Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $11.16 as of 2/17/2026 6:44:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 8.00 | 5.90 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 2.50 | 2.35 | 6.40 | 4.38 | 8.30 | 0.00 | 0.00% | 1.75 | 0 | 13 | 6.49 | 0.96 | 0.02 | 0.00 | 1/28/2026 | 2/17/2026 3:59:48 PM EST |
| 4.00 | 1.20 | 4.80 | 3.00 | % | 0.75 | 0 | 0 | 3.99 | 0.88 | 0.05 | -0.01 | 2/17/2026 3:59:48 PM EST | |||
| 5.00 | 0.70 | 4.10 | 2.40 | 7.25 | 0.00 | 0.00% | 0.48 | 0 | 15 | 3.42 | 0.81 | 0.07 | -0.01 | 1/26/2026 | 2/17/2026 3:59:48 PM EST |
| 6.00 | 1.55 | 2.00 | 1.78 | 1.70 | -3.65 | -68.23% | 0.30 | 51 | 61 | 1.22 | 0.71 | 0.11 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 7.50 | 1.00 | 1.05 | 1.03 | 1.00 | -3.20 | -76.19% | 0.14 | 414 | 106 | 1.12 | 0.49 | 0.15 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 9.00 | 0.45 | 0.90 | 0.68 | 0.60 | -3.51 | -85.41% | 0.08 | 38 | 124 | 1.25 | 0.31 | 0.13 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.45 | -3.49 | -88.58% | 0.05 | 455 | 1,172 | 1.19 | 0.22 | 0.11 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 11.00 | 0.30 | 0.65 | 0.48 | 0.31 | -4.09 | -92.96% | 0.04 | 2 | 87 | 1.30 | 0.16 | 0.09 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 12.50 | 0.10 | 0.35 | 0.23 | 0.30 | -2.67 | -89.90% | 0.02 | 2,432 | 4,429 | 1.12 | 0.10 | 0.06 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 1.35 | 0.68 | 0.15 | -2.69 | -94.72% | 0.05 | 1 | 634 | 2.51 | 0.05 | 0.04 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.15 | -2.58 | -94.51% | 0.02 | 193 | 5,230 | 1.52 | 0.04 | 0.03 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.14 | -3.06 | -95.63% | 0.01 | 56 | 120 | 1.34 | 0.04 | 0.03 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.13 | -2.02 | -93.96% | 0.01 | 8 | 386 | 1.54 | 0.02 | 0.02 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.14 | -1.71 | -92.44% | 0.01 | 4 | 83 | 1.94 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.08 | -1.42 | -94.67% | 0.02 | 268 | 845 | 1.45 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | 1.44 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.75 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.92 | -90.20% | 0.00 | 18 | 1,711 | 1.72 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | -1.85 | -94.88% | 0.01 | 17 | 1,205 | 1.82 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.11 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.30 | -85.72% | 0.03 | 10 | 10,047 | 1.80 | -0.04 | 0.02 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.65 | -81.25% | 0.04 | 44 | 27 | 1.23 | -0.12 | 0.05 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 5.00 | 0.15 | 0.55 | 0.35 | 0.45 | -0.80 | -64.00% | 0.07 | 9 | 96 | 1.09 | -0.19 | 0.07 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 6.00 | 0.50 | 1.00 | 0.75 | 0.80 | -1.30 | -61.91% | 0.12 | 30 | 27 | 1.13 | -0.29 | 0.11 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 7.50 | 1.35 | 1.90 | 1.63 | 1.53 | -1.32 | -46.32% | 0.22 | 52 | 1,191 | 1.16 | -0.51 | 0.15 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 9.00 | 2.50 | 3.10 | 2.80 | 2.60 | -1.90 | -42.23% | 0.31 | 10 | 66 | 1.25 | -0.69 | 0.13 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 3.47 | -1.23 | -26.17% | 0.35 | 10,087 | 14,579 | 1.17 | -0.78 | 0.11 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 11.00 | 4.00 | 5.00 | 4.50 | 4.60 | -0.94 | -16.97% | 0.41 | 2 | 279 | 1.10 | -0.84 | 0.09 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 12.50 | 4.50 | 7.80 | 6.15 | 5.99 | 0.00 | 0.00% | 0.49 | 0 | 289 | 3.21 | -0.90 | 0.06 | 0.00 | 1/20/2026 | 2/17/2026 3:59:48 PM EST |
| 14.00 | 5.80 | 9.20 | 7.50 | 7.30 | 0.00 | 0.00% | 0.54 | 0 | 397 | 3.29 | -0.95 | 0.04 | 0.00 | 1/14/2026 | 2/17/2026 3:59:48 PM EST |
| 15.00 | 6.70 | 10.20 | 8.45 | 7.00 | 0.00 | 0.00% | 0.56 | 0 | 223 | 3.40 | -0.96 | 0.03 | 0.00 | 1/8/2026 | 2/17/2026 3:59:48 PM EST |
| 16.00 | 7.80 | 11.10 | 9.45 | 9.10 | 0.00 | 0.00% | 0.59 | 0 | 149 | 3.41 | -0.96 | 0.03 | 0.00 | 2/9/2026 | 2/17/2026 3:59:48 PM EST |
| 17.50 | 10.10 | 10.90 | 10.50 | 10.60 | +0.41 | +4.03% | 0.60 | 7 | 337 | 1.88 | -0.98 | 0.02 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 19.00 | 10.30 | 14.20 | 12.25 | 11.70 | 0.00 | 0.00% | 0.64 | 0 | 5 | 3.65 | -0.99 | 0.01 | 0.00 | 2/12/2026 | 2/17/2026 3:59:48 PM EST |
| 20.00 | 11.20 | 15.20 | 13.20 | 13.25 | +1.35 | +11.35% | 0.66 | 5 | 24 | 3.72 | -0.99 | 0.01 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 21.00 | 12.10 | 16.20 | 14.15 | % | 0.67 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 22.50 | 13.50 | 17.70 | 15.60 | % | 0.69 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 25.00 | 16.00 | 20.20 | 18.10 | % | 0.72 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 30.00 | 21.00 | 25.20 | 23.10 | % | 0.77 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST |