Options Chain for BLUE OWL CAPITAL CORPORATION COM (OBDC) - $11.87 as of 2/27/2026 6:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.70 | 8.30 | 10.42 | 0.00 | 0.00% | 3.32 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/27/2026 4:00:03 PM EST |
| 5.00 | 5.70 | 7.40 | 6.55 | 7.90 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/27/2026 4:00:03 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | 4.40 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:03 PM EST |
| 10.00 | 1.45 | 1.70 | 1.58 | 1.60 | -0.10 | -5.89% | 0.16 | 20 | 264 | 0.52 | 0.76 | 0.17 | 0.00 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.06 | -26.09% | 0.01 | 307 | 10,032 | 0.37 | 0.29 | 0.17 | -0.01 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 68 | 12,743 | 0.50 | 0.06 | 0.06 | 0.00 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.69 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 2/27/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/27/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 91 | 2.63 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:03 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.15 | +75.00% | 0.03 | 1,268 | 11,879 | 0.51 | -0.24 | 0.17 | 0.00 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 12.50 | 1.35 | 1.75 | 1.55 | 1.35 | +0.30 | +28.58% | 0.12 | 39 | 6,231 | 0.54 | -0.71 | 0.17 | -0.01 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 15.00 | 4.00 | 4.20 | 4.10 | 4.00 | +0.60 | +17.65% | 0.27 | 4 | 443 | 0.78 | -0.94 | 0.06 | 0.00 | 2/27/2026 | 2/27/2026 4:00:03 PM EST |
| 17.50 | 5.50 | 7.20 | 6.35 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.55 | -0.99 | 0.01 | 0.00 | 9/8/2025 | 2/27/2026 4:00:03 PM EST |
| 20.00 | 8.00 | 9.70 | 8.85 | 7.70 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.79 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 2/27/2026 4:00:03 PM EST |
| 22.50 | 10.00 | 12.40 | 11.20 | 9.03 | 0.00 | 0.00% | 0.50 | 0 | 20 | 2.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 2/27/2026 4:00:03 PM EST |
| 25.00 | 12.50 | 14.90 | 13.70 | 11.50 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.31 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 2/27/2026 4:00:03 PM EST |