Options Chain for NOVO-NORDISK A S ADR (NVO) - $37.08 as of 3/20/2026 3:35:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 9.85 13.40 11.63 13.90 0.00 0.00% 0.47 0 41 2.01 1.00 0.00 0.00 3/17/2026 3/20/2026 3:59:50 PM EST
30.00 6.20 7.15 6.68 6.45 -0.45 -6.53% 0.22 10 414 0.93 0.91 0.05 -0.01 3/20/2026 3/20/2026 3:59:50 PM EST
35.00 2.23 2.32 2.28 2.29 -0.18 -7.29% 0.07 252 1,835 0.47 0.63 0.11 -0.02 3/20/2026 3/20/2026 3:59:50 PM EST
40.00 0.46 0.47 0.47 0.46 -0.12 -20.69% 0.01 6,042 23,200 0.45 0.20 0.06 -0.02 3/20/2026 3/20/2026 3:59:50 PM EST
45.00 0.11 0.13 0.12 0.12 -0.03 -20.00% 0.00 397 11,779 0.51 0.06 0.02 -0.01 3/20/2026 3/20/2026 3:59:50 PM EST
50.00 0.05 0.07 0.06 0.06 -0.02 -25.00% 0.00 678 18,772 0.61 0.02 0.01 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
55.00 0.02 0.04 0.03 0.04 0.00 0.00% 0.00 22 10,401 0.68 0.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
60.00 0.02 0.03 0.03 0.04 +0.01 +33.34% 0.00 32 13,077 0.78 0.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
65.00 0.02 0.06 0.04 0.03 0.00 0.00% 0.00 5 11,232 0.92 0.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
70.00 0.01 0.05 0.03 0.03 +0.01 +50.00% 0.00 2 5,742 0.97 0.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
75.00 0.01 0.03 0.02 0.02 0.00 0.00% 0.00 0 3,106 1.02 0.00 0.00 0.00 3/16/2026 3/20/2026 3:59:50 PM EST
80.00 0.00 0.03 0.02 0.03 0.00 0.00% 0.00 0 1,839 1.15 0.00 0.00 0.00 3/12/2026 3/20/2026 3:59:50 PM EST
85.00 0.00 0.03 0.02 0.01 0.00 0.00% 0.00 0 579 1.16 0.00 0.00 0.00 3/19/2026 3/20/2026 3:59:50 PM EST
90.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 699 1.37 0.00 0.00 0.00 3/12/2026 3/20/2026 3:59:50 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.08 0.04 0.09 +0.01 +12.50% 0.00 201 1,390 0.72 0.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
30.00 0.20 0.28 0.24 0.28 +0.05 +21.74% 0.01 4,064 2,561 0.50 -0.09 0.05 -0.01 3/20/2026 3/20/2026 3:59:50 PM EST
35.00 1.42 1.53 1.48 1.48 +0.21 +16.54% 0.04 1,032 10,736 0.45 -0.37 0.11 -0.02 3/20/2026 3/20/2026 3:59:50 PM EST
40.00 4.70 4.90 4.80 4.84 +0.38 +8.52% 0.12 206 15,726 0.44 -0.80 0.06 -0.02 3/20/2026 3/20/2026 3:59:50 PM EST
45.00 9.35 9.85 9.60 9.60 +0.68 +7.63% 0.21 122 21,117 0.54 -0.94 0.02 -0.01 3/20/2026 3/20/2026 3:59:50 PM EST
50.00 14.15 14.85 14.50 14.57 +0.39 +2.75% 0.29 21 19,844 0.98 -0.98 0.01 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
55.00 18.95 19.80 19.38 19.37 +0.19 +1.00% 0.35 11 8,539 1.15 -1.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
60.00 24.25 25.00 24.63 24.40 +0.10 +0.42% 0.41 6 6,549 1.10 -1.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
65.00 29.25 29.95 29.60 29.58 +0.50 +1.72% 0.46 21 8,271 1.27 -1.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
70.00 33.80 35.00 34.40 34.34 +0.13 +0.38% 0.49 5 1,661 1.73 -1.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
75.00 39.25 39.90 39.58 39.50 +0.48 +1.23% 0.53 3 83 1.55 -1.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
80.00 43.60 45.00 44.30 44.35 +0.21 +0.48% 0.55 4 56 1.99 -1.00 0.00 0.00 3/20/2026 3/20/2026 3:59:50 PM EST
85.00 48.60 49.80 49.20 45.12 0.00 0.00% 0.58 0 65 1.99 -1.00 0.00 0.00 2/23/2026 3/20/2026 3:59:50 PM EST
90.00 53.50 54.95 54.23 54.20 0.00 0.00% 0.60 0 8 2.19 -1.00 0.00 0.00 3/18/2026 3/20/2026 3:59:50 PM EST