Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.24 as of 4/9/2026 6:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.30 | 3.75 | 3.65 | 0.00 | 0.00% | 7.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 1.00 | 2.70 | 3.70 | 3.20 | 3.30 | 0.00 | 0.00% | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 1.50 | 2.40 | 3.30 | 2.85 | 2.77 | % | 1.90 | 16 | 16 | 9.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 2.00 | 1.70 | 2.85 | 2.28 | 2.35 | 0.00 | 0.00% | 1.14 | 0 | 60 | 7.38 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:02 PM EST |
| 2.50 | 1.20 | 2.20 | 1.70 | % | 0.68 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 3.00 | 0.80 | 1.70 | 1.25 | 1.30 | 0.00 | 0.00% | 0.42 | 0 | 21 | 3.58 | 0.99 | 0.04 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 3.50 | 0.60 | 1.15 | 0.88 | 0.75 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.36 | 0.92 | 0.17 | -0.01 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 4.00 | 0.35 | 0.85 | 0.60 | 0.60 | +0.15 | +33.34% | 0.15 | 649 | 104 | 2.41 | 0.75 | 0.41 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 4.50 | 0.15 | 0.35 | 0.25 | 0.25 | +0.10 | +66.67% | 0.06 | 426 | 1,268 | 1.13 | 0.47 | 0.59 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.05 | +71.43% | 0.02 | 154 | 5,950 | 1.10 | 0.23 | 0.46 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 27 | 14,944 | 1.50 | 0.09 | 0.26 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.86 | 0.03 | 0.11 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 300 | 301 | 2.46 | 0.01 | 0.04 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.73 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/9/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4,404 | 3.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,398 | 3.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 104 | 5.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 114 | 2.52 | -0.01 | 0.04 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.03 | 4 | 763 | 2.37 | -0.08 | 0.17 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.03 | 444 | 829 | 1.11 | -0.25 | 0.41 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 4.50 | 0.25 | 0.40 | 0.33 | 0.45 | +0.08 | +21.63% | 0.07 | 73 | 1,829 | 0.95 | -0.53 | 0.59 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 5.00 | 0.40 | 0.95 | 0.68 | 0.73 | -0.14 | -16.10% | 0.14 | 112 | 4,032 | 2.31 | -0.77 | 0.46 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 5.50 | 0.80 | 1.40 | 1.10 | 1.32 | 0.00 | 0.00% | 0.20 | 0 | 1,625 | 2.64 | -0.91 | 0.26 | -0.01 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 6.00 | 1.15 | 2.05 | 1.60 | 1.67 | % | 0.27 | 2 | 0 | 3.68 | -0.97 | 0.11 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 6.50 | 1.60 | 2.60 | 2.10 | % | 0.32 | 0 | 0 | 4.27 | -0.99 | 0.04 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 7.00 | 1.95 | 3.30 | 2.63 | % | 0.38 | 0 | 0 | 5.39 | -1.00 | 0.01 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 7.50 | 2.55 | 3.80 | 3.18 | 3.70 | 0.00 | 0.00% | 0.42 | 0 | 676 | 5.70 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 8.00 | 3.00 | 4.30 | 3.65 | % | 0.46 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 8.50 | 3.60 | 4.80 | 4.20 | % | 0.49 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 9.00 | 4.10 | 5.30 | 4.70 | % | 0.52 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 10.00 | 5.20 | 6.30 | 5.75 | % | 0.57 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST |