Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.33 as of 2/21/2025 9:00:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.90 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 5.30 | 6.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 2.85 | 3.40 | 3.00 | % | 6 | 0 | 0.94 | 0.93 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 10.00 | 1.00 | 1.15 | 1.40 | -0.35 | -20.00% | 11 | 31 | 0.55 | 0.62 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | -0.30 | -54.55% | 1,524 | 239 | 0.54 | 0.19 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.65 | 0.03 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.86 | -0.07 | 0.05 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.55 | 0.80 | 0.75 | % | 1,681 | 0 | 0.55 | -0.38 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 12.50 | 1.95 | 3.60 | 2.40 | +0.55 | +29.73% | 8 | 5 | 1.39 | -0.81 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 15.00 | 4.50 | 4.80 | % | 0 | 0 | 0.77 | -0.97 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 17.50 | 5.90 | 7.30 | % | 0 | 0 | 0.99 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 20.00 | 9.60 | 9.80 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 22.50 | 12.10 | 12.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 25.00 | 14.50 | 14.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |