Options Chain for SERVICENOW INC COM (NOW) - $115.63 as of 3/12/2026 10:23:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.10 | 62.30 | 58.20 | % | 1.06 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 60.00 | 49.40 | 57.20 | 53.30 | % | 0.89 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 65.00 | 44.20 | 52.40 | 48.30 | % | 0.74 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST | |||
| 70.00 | 39.30 | 47.50 | 43.40 | 52.00 | 0.00 | 0.00% | 0.62 | 0 | 16 | 1.66 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 75.00 | 37.90 | 42.40 | 40.15 | 32.86 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.47 | 0.98 | 0.00 | -0.02 | 2/5/2026 | 3/12/2026 4:00:14 PM EST |
| 80.00 | 33.00 | 35.90 | 34.45 | 43.50 | 0.00 | 0.00% | 0.43 | 0 | 120 | 1.11 | 0.96 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 85.00 | 28.20 | 32.80 | 30.50 | 33.57 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.81 | 0.94 | 0.01 | -0.04 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 88.00 | 25.60 | 28.40 | 27.00 | 35.14 | 0.00 | 0.00% | 0.31 | 0 | 101 | 0.74 | 0.92 | 0.01 | -0.05 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 90.00 | 23.80 | 26.60 | 25.20 | 27.72 | 0.00 | 0.00% | 0.28 | 0 | 105 | 0.73 | 0.90 | 0.01 | -0.06 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 92.00 | 22.00 | 24.80 | 23.40 | 20.10 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.70 | 0.89 | 0.01 | -0.06 | 3/2/2026 | 3/12/2026 4:00:14 PM EST |
| 94.00 | 20.30 | 23.10 | 21.70 | 18.65 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.69 | 0.87 | 0.01 | -0.07 | 3/2/2026 | 3/12/2026 4:00:14 PM EST |
| 95.00 | 19.50 | 20.20 | 19.85 | 22.21 | 0.00 | 0.00% | 0.21 | 0 | 60 | 0.58 | 0.85 | 0.01 | -0.07 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 96.00 | 18.60 | 21.40 | 20.00 | 19.09 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.68 | 0.84 | 0.01 | -0.08 | 3/3/2026 | 3/12/2026 4:00:14 PM EST |
| 98.00 | 17.00 | 17.80 | 17.40 | 19.70 | 0.00 | 0.00% | 0.18 | 0 | 130 | 0.57 | 0.82 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 100.00 | 15.40 | 16.90 | 16.15 | 17.70 | +0.30 | +1.73% | 0.16 | 1 | 832 | 0.59 | 0.79 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 104.00 | 12.50 | 13.20 | 12.85 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 416 | 0.54 | 0.72 | 0.02 | -0.10 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 105.00 | 11.80 | 12.90 | 12.35 | 14.40 | +1.10 | +8.28% | 0.12 | 3 | 751 | 0.55 | 0.70 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 108.00 | 9.80 | 10.50 | 10.15 | 10.67 | -1.33 | -11.09% | 0.09 | 4 | 258 | 0.52 | 0.64 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 110.00 | 8.80 | 9.30 | 9.05 | 8.81 | -1.59 | -15.29% | 0.08 | 56 | 1,335 | 0.52 | 0.60 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 112.00 | 7.50 | 8.20 | 7.85 | 7.90 | -1.30 | -14.13% | 0.07 | 29 | 361 | 0.51 | 0.56 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 115.00 | 6.00 | 6.80 | 6.40 | 6.30 | -1.51 | -19.34% | 0.06 | 1,117 | 895 | 0.51 | 0.49 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 116.00 | 5.70 | 6.20 | 5.95 | 6.40 | -0.85 | -11.73% | 0.05 | 43 | 537 | 0.50 | 0.47 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 120.00 | 4.10 | 4.70 | 4.40 | 4.30 | -1.30 | -23.22% | 0.04 | 222 | 5,411 | 0.50 | 0.39 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 124.00 | 2.90 | 3.60 | 3.25 | 3.23 | -0.77 | -19.25% | 0.03 | 16 | 540 | 0.50 | 0.31 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 125.00 | 2.65 | 2.95 | 2.80 | 2.79 | -0.98 | -26.00% | 0.02 | 236 | 2,746 | 0.48 | 0.29 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 128.00 | 2.00 | 2.30 | 2.15 | 2.27 | -0.46 | -16.85% | 0.02 | 29 | 1,054 | 0.48 | 0.23 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 130.00 | 1.75 | 1.85 | 1.80 | 1.79 | -0.61 | -25.42% | 0.01 | 392 | 5,914 | 0.48 | 0.20 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 132.00 | 1.40 | 1.65 | 1.53 | 2.03 | +0.03 | +1.50% | 0.01 | 4 | 303 | 0.48 | 0.17 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 135.00 | 1.05 | 1.25 | 1.15 | 1.17 | -0.38 | -24.52% | 0.01 | 35 | 3,263 | 0.48 | 0.14 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 136.00 | 0.95 | 1.10 | 1.03 | 1.10 | -0.10 | -8.34% | 0.01 | 2 | 561 | 0.48 | 0.13 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 140.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.25 | -26.32% | 0.01 | 101 | 4,627 | 0.48 | 0.09 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 144.00 | 0.30 | 1.40 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.54 | 0.07 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 145.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.13 | -22.42% | 0.00 | 25 | 1,661 | 0.49 | 0.06 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 148.00 | 0.30 | 0.45 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.50 | 0.05 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 150.00 | 0.20 | 0.70 | 0.45 | 0.30 | -0.07 | -18.92% | 0.00 | 58 | 3,278 | 0.49 | 0.04 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 152.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.53 | 0.04 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 155.00 | 0.15 | 0.65 | 0.40 | 0.85 | +0.60 | +240.00% | 0.00 | 3 | 243 | 0.56 | 0.03 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 156.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.79 | 0.02 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 160.00 | 0.10 | 0.50 | 0.30 | 0.24 | -0.02 | -7.70% | 0.00 | 16 | 616 | 0.57 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 164.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.58 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.02 | -8.00% | 0.00 | 16 | 259 | 0.67 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 168.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.84 | 0.01 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 170.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.61 | 0.01 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 172.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 176.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 1,024 | 0.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 184.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 188.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 192.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:14 PM EST |
| 196.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.05 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 204.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.10 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:14 PM EST |
| 208.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/12/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.14 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 212.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.16 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/12/2026 4:00:14 PM EST |
| 216.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.19 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 224.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 228.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 232.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 236.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:14 PM EST |
| 244.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 248.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 252.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 256.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 264.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 268.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 272.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 25 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 276.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 80 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/12/2026 4:00:14 PM EST |
| 284.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/12/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 20 | 89 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.42 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 1.65 | 0.83 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.21 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.19 | +316.67% | 0.00 | 1 | 82 | 0.81 | -0.02 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 80.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.05 | +14.29% | 0.01 | 4 | 832 | 0.66 | -0.04 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 85.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.03 | +4.84% | 0.01 | 2 | 880 | 0.63 | -0.06 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 88.00 | 0.80 | 0.95 | 0.88 | 0.87 | +0.07 | +8.75% | 0.01 | 3 | 198 | 0.62 | -0.08 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 90.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.12 | +12.91% | 0.01 | 11 | 1,723 | 0.60 | -0.10 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 92.00 | 1.15 | 1.35 | 1.25 | 1.23 | +0.23 | +23.00% | 0.01 | 19 | 298 | 0.59 | -0.11 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 94.00 | 1.30 | 1.65 | 1.48 | 1.52 | +0.16 | +11.77% | 0.02 | 10 | 523 | 0.58 | -0.13 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 95.00 | 1.55 | 1.75 | 1.65 | 1.70 | +0.25 | +17.25% | 0.02 | 67 | 1,232 | 0.58 | -0.15 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 96.00 | 1.70 | 1.95 | 1.83 | 1.80 | +0.05 | +2.86% | 0.02 | 8 | 343 | 0.57 | -0.16 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 98.00 | 2.05 | 2.25 | 2.15 | 2.15 | +0.03 | +1.42% | 0.02 | 8 | 431 | 0.56 | -0.18 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 100.00 | 2.50 | 2.75 | 2.63 | 2.64 | +0.44 | +20.00% | 0.03 | 102 | 2,075 | 0.56 | -0.21 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 104.00 | 3.50 | 3.80 | 3.65 | 3.65 | +0.33 | +9.94% | 0.04 | 13 | 649 | 0.54 | -0.28 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 105.00 | 3.80 | 4.10 | 3.95 | 3.93 | +0.48 | +13.92% | 0.04 | 102 | 5,343 | 0.54 | -0.30 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 108.00 | 4.60 | 5.20 | 4.90 | 4.90 | +0.45 | +10.12% | 0.05 | 12 | 1,427 | 0.52 | -0.36 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 110.00 | 5.50 | 5.90 | 5.70 | 5.69 | +0.74 | +14.95% | 0.05 | 36 | 2,420 | 0.52 | -0.40 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 112.00 | 6.20 | 6.90 | 6.55 | 6.45 | +0.36 | +5.92% | 0.06 | 37 | 696 | 0.51 | -0.44 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 115.00 | 7.70 | 8.40 | 8.05 | 7.80 | +0.45 | +6.13% | 0.07 | 89 | 2,161 | 0.50 | -0.51 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 116.00 | 8.40 | 9.00 | 8.70 | 8.10 | +0.24 | +3.06% | 0.07 | 45 | 395 | 0.51 | -0.53 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 120.00 | 10.80 | 11.30 | 11.05 | 11.15 | +0.66 | +6.30% | 0.09 | 36 | 6,701 | 0.49 | -0.61 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 124.00 | 13.20 | 14.40 | 13.80 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 470 | 0.49 | -0.69 | 0.02 | -0.09 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 125.00 | 14.00 | 14.90 | 14.45 | 14.45 | +0.75 | +5.48% | 0.12 | 13 | 1,140 | 0.48 | -0.71 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 128.00 | 15.20 | 17.40 | 16.30 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 147 | 0.40 | -0.77 | 0.02 | -0.08 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 130.00 | 17.70 | 19.10 | 18.40 | 18.40 | +0.97 | +5.57% | 0.14 | 2 | 221 | 0.46 | -0.80 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 132.00 | 19.50 | 20.70 | 20.10 | 13.72 | 0.00 | 0.00% | 0.15 | 0 | 769 | 0.46 | -0.83 | 0.02 | -0.06 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 135.00 | 20.70 | 23.40 | 22.05 | 22.69 | +1.12 | +5.20% | 0.16 | 9 | 241 | 0.55 | -0.86 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 136.00 | 22.60 | 24.30 | 23.45 | 21.40 | 0.00 | 0.00% | 0.17 | 0 | 509 | 0.55 | -0.87 | 0.01 | -0.05 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 140.00 | 26.10 | 28.20 | 27.15 | 26.68 | +1.13 | +4.43% | 0.19 | 2 | 1,248 | 0.60 | -0.91 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 144.00 | 29.10 | 32.10 | 30.60 | 29.98 | 0.00 | 0.00% | 0.21 | 0 | 324 | 0.64 | -0.93 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 145.00 | 30.10 | 33.00 | 31.55 | 30.75 | 0.00 | 0.00% | 0.22 | 0 | 140 | 0.64 | -0.94 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 148.00 | 33.00 | 35.80 | 34.40 | 25.50 | 0.00 | 0.00% | 0.23 | 0 | 430 | 0.64 | -0.95 | 0.01 | -0.03 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 150.00 | 35.00 | 37.90 | 36.45 | 35.46 | 0.00 | 0.00% | 0.24 | 0 | 768 | 0.68 | -0.96 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 152.00 | 37.00 | 40.70 | 38.85 | 34.90 | 0.00 | 0.00% | 0.26 | 0 | 122 | 0.82 | -0.96 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 155.00 | 39.90 | 45.00 | 42.45 | 41.40 | +3.60 | +9.53% | 0.27 | 1 | 13 | 1.00 | -0.97 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 156.00 | 38.70 | 47.50 | 43.10 | 49.31 | 0.00 | 0.00% | 0.28 | 0 | 93 | 1.14 | -0.98 | 0.00 | -0.01 | 2/24/2026 | 3/12/2026 4:00:14 PM EST |
| 160.00 | 42.70 | 51.70 | 47.20 | 50.80 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.23 | -0.98 | 0.00 | -0.01 | 3/3/2026 | 3/12/2026 4:00:14 PM EST |
| 164.00 | 47.30 | 54.60 | 50.95 | 42.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 165.00 | 49.80 | 54.00 | 51.90 | 59.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 3/12/2026 4:00:14 PM EST |
| 168.00 | 51.10 | 58.60 | 54.85 | 58.40 | -4.90 | -7.75% | 0.33 | 91 | 20 | 1.20 | -0.99 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 170.00 | 53.30 | 60.60 | 56.95 | 55.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:14 PM EST |
| 172.00 | 54.70 | 63.70 | 59.20 | 54.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:14 PM EST |
| 175.00 | 58.00 | 66.20 | 62.10 | 67.77 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:14 PM EST |
| 176.00 | 60.80 | 66.20 | 63.50 | 58.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:14 PM EST |
| 180.00 | 63.20 | 70.60 | 66.90 | 66.81 | +12.21 | +22.37% | 0.37 | 1 | 5 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 184.00 | 67.30 | 74.40 | 70.85 | 70.83 | +3.63 | +5.41% | 0.39 | 36 | 5 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 185.00 | 68.10 | 75.80 | 71.95 | 70.81 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:14 PM EST |
| 188.00 | 71.00 | 79.20 | 75.10 | 35.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 3/12/2026 4:00:14 PM EST |
| 190.00 | 73.00 | 81.20 | 77.10 | 74.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:14 PM EST |
| 192.00 | 75.00 | 83.20 | 79.10 | 51.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/12/2026 4:00:14 PM EST |
| 195.00 | 78.00 | 86.20 | 82.10 | 63.39 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 4:00:14 PM EST |
| 196.00 | 79.00 | 87.20 | 83.10 | 55.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/12/2026 4:00:14 PM EST |
| 200.00 | 83.00 | 91.20 | 87.10 | 67.38 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 4:00:14 PM EST |
| 204.00 | 87.00 | 95.20 | 91.10 | % | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 208.00 | 91.00 | 99.20 | 95.10 | % | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 210.00 | 93.00 | 101.20 | 97.10 | % | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 212.00 | 95.00 | 103.20 | 99.10 | % | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 216.00 | 99.00 | 107.20 | 103.10 | % | 0.48 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 220.00 | 103.00 | 111.20 | 107.10 | % | 0.49 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 224.00 | 107.00 | 115.20 | 111.10 | % | 0.50 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 228.00 | 111.00 | 119.20 | 115.10 | % | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 230.00 | 113.00 | 121.20 | 117.10 | % | 0.51 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 232.00 | 115.00 | 123.20 | 119.10 | 122.04 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:14 PM EST |
| 236.00 | 119.00 | 127.20 | 123.10 | % | 0.52 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 240.00 | 123.00 | 131.20 | 127.10 | % | 0.53 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 244.00 | 127.00 | 135.20 | 131.10 | 133.28 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:14 PM EST |
| 248.00 | 131.00 | 139.20 | 135.10 | 137.16 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:14 PM EST |
| 252.00 | 135.00 | 143.20 | 139.10 | % | 0.55 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 256.00 | 139.00 | 147.20 | 143.10 | % | 0.56 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 260.00 | 143.00 | 151.20 | 147.10 | % | 0.57 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 264.00 | 147.00 | 155.20 | 151.10 | % | 0.57 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 268.00 | 151.00 | 159.20 | 155.10 | % | 0.58 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 272.00 | 155.00 | 163.20 | 159.10 | % | 0.58 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 276.00 | 159.00 | 167.20 | 163.10 | % | 0.59 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 280.00 | 163.00 | 171.20 | 167.10 | % | 0.60 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 284.00 | 167.00 | 175.20 | 171.10 | % | 0.60 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST |