Options Chain for FISCALNOTE HOLDINGS INC CL A NEW (NOTE) - $0.72 as of 3/25/2026 5:02:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.50 | 0.30 | 0.15 | -0.35 | -70.00% | 0.60 | 6 | 26 | 1.63 | 0.74 | 0.50 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 54 | EST | |||||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.05 | 6 | 19 | 3.82 | 0.53 | 0.61 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 165 | EST | |||||||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 412 | 0.00 | 0.40 | 0.60 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 1 | EST | |||||||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.03 | 25 | 309 | 5.31 | 0.31 | 0.55 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 212 | 9.66 | 0.25 | 0.49 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,940 | 0.00 | 0.11 | 0.28 | 0.00 | 3/24/2026 | 3/25/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 25 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 383 | 0.00 | 0.06 | 0.18 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 25 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1,140 | 0.00 | 0.03 | 0.12 | 0.00 | 3/25/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.35 | 0.20 | 0.05 | % | 0.40 | 4 | 0 | 4.84 | -0.26 | 0.50 | 0.00 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 0.50 | 0.30 | 0.55 | 0.43 | % | 0.86 | 0 | 0 | EST | |||||||
| 1.00 | 0.80 | 1.05 | 0.93 | % | 0.93 | 0 | 6 | EST | |||||||
| 1.00 | 0.00 | 0.70 | 0.35 | 0.55 | % | 0.35 | 7,004 | 1 | 3.47 | -0.47 | 0.61 | -0.01 | 3/25/2026 | 3/25/2026 3:59:50 PM EST | |
| 1.50 | 1.30 | 1.55 | 1.43 | % | 0.95 | 0 | 0 | EST | |||||||
| 1.50 | 0.05 | 1.85 | 0.95 | % | 0.63 | 0 | 2 | 0.00 | -0.60 | 0.60 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 2.00 | 1.80 | 3.20 | 2.50 | % | 1.25 | 0 | 0 | EST | |||||||
| 2.00 | 0.60 | 2.35 | 1.48 | % | 0.74 | 0 | 110 | 0.00 | -0.69 | 0.55 | -0.01 | 3/25/2026 3:59:50 PM EST | |||
| 2.50 | 1.20 | 2.20 | 1.70 | % | 0.68 | 0 | 38 | 8.29 | -0.75 | 0.49 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 2.50 | 2.20 | 2.60 | 2.40 | % | 0.96 | 0 | 0 | EST | |||||||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 695 | 0.00 | -0.89 | 0.28 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 5.00 | 4.70 | 5.10 | 4.90 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 7.20 | 7.70 | 7.45 | % | 0.99 | 0 | 0 | EST | |||||||
| 7.50 | 6.40 | 7.40 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -0.94 | 0.18 | 0.00 | 3/25/2026 3:59:50 PM EST | |||
| 10.00 | 8.90 | 9.90 | 9.40 | % | 0.94 | 0 | 0 | 0.00 | -0.97 | 0.12 | 0.00 | 3/25/2026 3:59:50 PM EST |