Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.14 as of 3/13/2026 3:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.65 | 6.93 | 5.30 | 0.00 | 0.00% | 6.93 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/13/2026 3:59:19 PM EST |
| 1.50 | 5.70 | 7.75 | 6.73 | 5.65 | 0.00 | 0.00% | 4.49 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:19 PM EST |
| 2.00 | 5.20 | 7.65 | 6.43 | 4.50 | 0.00 | 0.00% | 3.21 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 3/13/2026 3:59:19 PM EST |
| 2.50 | 4.70 | 7.15 | 5.93 | 4.25 | 0.00 | 0.00% | 2.37 | 0 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:19 PM EST |
| 3.00 | 4.20 | 5.95 | 5.08 | 4.78 | 0.00 | 0.00% | 1.69 | 0 | 8 | 4.15 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:19 PM EST |
| 3.50 | 3.70 | 6.15 | 4.93 | 4.85 | 0.00 | 0.00% | 1.41 | 0 | 52 | 5.24 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:19 PM EST |
| 4.00 | 3.70 | 5.50 | 4.60 | 3.77 | 0.00 | 0.00% | 1.15 | 0 | 600 | 4.27 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:19 PM EST |
| 4.50 | 3.50 | 4.35 | 3.93 | 3.67 | 0.00 | 0.00% | 0.87 | 0 | 921 | 2.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:19 PM EST |
| 5.00 | 3.25 | 3.30 | 3.28 | 3.27 | +0.07 | +2.19% | 0.66 | 52 | 769 | 1.45 | 0.99 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 5.50 | 2.65 | 2.90 | 2.78 | 2.25 | 0.00 | 0.00% | 0.51 | 0 | 1,294 | 1.11 | 0.98 | 0.03 | 0.00 | 3/11/2026 | 3/13/2026 3:59:19 PM EST |
| 6.00 | 2.26 | 2.33 | 2.30 | 2.30 | +0.21 | +10.05% | 0.38 | 141 | 12,450 | 0.75 | 0.95 | 0.06 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 7.00 | 1.35 | 1.41 | 1.38 | 1.40 | +0.13 | +10.24% | 0.20 | 746 | 20,018 | 0.54 | 0.85 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 8.00 | 0.67 | 0.70 | 0.69 | 0.69 | +0.07 | +11.29% | 0.09 | 2,497 | 12,127 | 0.54 | 0.62 | 0.29 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 9.00 | 0.31 | 0.33 | 0.32 | 0.33 | +0.04 | +13.80% | 0.04 | 6,223 | 15,518 | 0.58 | 0.34 | 0.26 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 10.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.01 | +6.67% | 0.02 | 14,838 | 38,781 | 0.64 | 0.21 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 11.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.02 | +20.00% | 0.01 | 25 | 5,074 | 0.75 | 0.14 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 12.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.04 | +57.15% | 0.01 | 2 | 638 | 0.84 | 0.09 | 0.08 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 13.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.01 | +14.29% | 0.01 | 85 | 241 | 0.95 | 0.06 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 14.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 125 | 1.01 | 0.04 | 0.04 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 15.00 | 0.04 | 0.09 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 40 | 344 | 1.11 | 0.03 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 16.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 1,168 | 1.11 | 0.02 | 0.02 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 2.00 | 0.00 | 0.62 | 0.31 | % | 0.15 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:19 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.91 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/13/2026 3:59:19 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:19 PM EST |
| 3.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 27 | 3.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:19 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 534 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:19 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 963 | 1.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:19 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 866 | 0.99 | -0.01 | 0.01 | 0.00 | 3/10/2026 | 3/13/2026 3:59:19 PM EST |
| 5.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 6,082 | 0.76 | -0.02 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 6.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 10 | 5,758 | 0.67 | -0.05 | 0.06 | 0.00 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 7.00 | 0.09 | 0.13 | 0.11 | 0.10 | +0.02 | +25.00% | 0.02 | 92 | 8,704 | 0.55 | -0.15 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 8.00 | 0.38 | 0.43 | 0.41 | 0.40 | -0.03 | -6.98% | 0.05 | 4,838 | 1,428 | 0.53 | -0.38 | 0.29 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 9.00 | 1.01 | 1.11 | 1.06 | 1.06 | -0.05 | -4.51% | 0.12 | 44 | 53 | 0.59 | -0.66 | 0.26 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 10.00 | 1.84 | 1.99 | 1.92 | 2.15 | 0.00 | 0.00% | 0.19 | 0 | 53 | 0.67 | -0.79 | 0.17 | -0.01 | 3/11/2026 | 3/13/2026 3:59:19 PM EST |
| 11.00 | 2.63 | 3.10 | 2.87 | 2.84 | -0.05 | -1.73% | 0.26 | 1 | 2 | 1.12 | -0.86 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 3:59:19 PM EST |
| 12.00 | 2.43 | 4.75 | 3.59 | 4.67 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.02 | -0.91 | 0.08 | -0.01 | 2/18/2026 | 3/13/2026 3:59:19 PM EST |
| 13.00 | 4.05 | 5.20 | 4.63 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.59 | -0.94 | 0.05 | 0.00 | 3/10/2026 | 3/13/2026 3:59:19 PM EST |
| 14.00 | 4.95 | 6.15 | 5.55 | 6.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.67 | -0.96 | 0.04 | 0.00 | 3/10/2026 | 3/13/2026 3:59:19 PM EST |
| 15.00 | 5.80 | 7.30 | 6.55 | 6.73 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.99 | -0.97 | 0.03 | 0.00 | 3/2/2026 | 3/13/2026 3:59:19 PM EST |
| 16.00 | 6.40 | 8.70 | 7.55 | 8.12 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.57 | -0.98 | 0.02 | 0.00 | 3/10/2026 | 3/13/2026 3:59:19 PM EST |