Options Chain for NIKE INC CL B (NKE) - $43.95 as of 4/10/2026 6:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.35 | 21.65 | 21.00 | 21.44 | +0.68 | +3.28% | 0.84 | 9 | 42 | 9.64 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 30.00 | 15.30 | 16.75 | 16.03 | 16.20 | +2.38 | +17.23% | 0.53 | 34 | 31 | 7.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 32.50 | 12.50 | 15.30 | 13.90 | 13.30 | 0.00 | 0.00% | 0.43 | 0 | 5 | 8.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 34.00 | 11.45 | 13.15 | 12.30 | 11.90 | +1.78 | +17.59% | 0.36 | 6 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 35.00 | 10.60 | 11.40 | 11.00 | 11.10 | +0.46 | +4.33% | 0.31 | 7 | 2,356 | 4.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 36.00 | 9.40 | 10.60 | 10.00 | 10.21 | +0.32 | +3.24% | 0.28 | 2 | 4 | 4.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 37.00 | 8.35 | 9.80 | 9.08 | 9.16 | +0.17 | +1.90% | 0.25 | 5 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 37.50 | 7.80 | 9.25 | 8.53 | 8.76 | +0.47 | +5.67% | 0.23 | 2 | 8 | 4.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 38.00 | 7.50 | 8.90 | 8.20 | 8.49 | +0.60 | +7.61% | 0.22 | 7 | 33 | 4.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 38.50 | 6.70 | 8.75 | 7.73 | 7.85 | +1.00 | +14.60% | 0.20 | 2 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 39.00 | 6.40 | 7.55 | 6.98 | 7.06 | +0.46 | +6.97% | 0.18 | 3 | 10 | 3.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 39.50 | 6.15 | 7.20 | 6.68 | 6.66 | +0.55 | +9.01% | 0.17 | 4 | 94 | 3.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 40.00 | 5.65 | 6.00 | 5.83 | 5.71 | +0.11 | +1.97% | 0.15 | 75 | 739 | 2.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 40.50 | 5.10 | 5.65 | 5.38 | 5.17 | 0.00 | 0.00% | 0.13 | 0 | 23 | 2.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 41.00 | 4.65 | 5.35 | 5.00 | 5.39 | +0.79 | +17.18% | 0.12 | 3 | 220 | 2.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 41.50 | 4.15 | 5.00 | 4.58 | 4.76 | +2.44 | +105.18% | 0.11 | 8 | 24 | 2.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 42.00 | 3.50 | 3.95 | 3.73 | 3.89 | +0.27 | +7.46% | 0.09 | 17 | 686 | 1.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 42.50 | 3.10 | 3.25 | 3.18 | 3.21 | +0.01 | +0.32% | 0.07 | 97 | 2,894 | 1.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 43.00 | 2.68 | 2.81 | 2.75 | 2.70 | +0.20 | +8.00% | 0.06 | 168 | 4,538 | 0.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 43.50 | 2.18 | 2.32 | 2.25 | 2.25 | +0.22 | +10.84% | 0.05 | 248 | 3,787 | 1.02 | 0.99 | 0.02 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 44.00 | 1.68 | 1.76 | 1.72 | 1.71 | +0.13 | +8.23% | 0.04 | 1,145 | 14,418 | 0.75 | 0.97 | 0.07 | -0.01 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 44.50 | 1.20 | 1.41 | 1.31 | 1.27 | +0.10 | +8.55% | 0.03 | 389 | 4,577 | 0.66 | 0.92 | 0.17 | -0.03 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 45.00 | 0.76 | 0.84 | 0.80 | 0.79 | +0.01 | +1.29% | 0.02 | 1,931 | 6,651 | 0.34 | 0.81 | 0.33 | -0.08 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 45.50 | 0.39 | 0.43 | 0.41 | 0.41 | -0.09 | -18.00% | 0.01 | 1,662 | 2,488 | 0.32 | 0.62 | 0.51 | -0.16 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 46.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.10 | -33.34% | 0.00 | 8,786 | 19,116 | 0.32 | 0.36 | 0.49 | -0.15 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 46.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 7,442 | 2,332 | 0.36 | 0.19 | 0.31 | -0.09 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 47.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 12,443 | 6,847 | 0.38 | 0.10 | 0.18 | -0.05 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 47.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1,171 | 4,103 | 0.45 | 0.05 | 0.09 | -0.02 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 48.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,656 | 7,845 | 0.48 | 0.02 | 0.04 | -0.01 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1,287 | 1,556 | 0.62 | 0.01 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 167 | 2,331 | 0.70 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 49.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 24 | 1,422 | 0.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 608 | 4,757 | 0.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 565 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 1,591 | 1.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 1,737 | 1.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 781 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,304 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 8,582 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 9,609 | 1.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 486 | 1.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,589 | 1.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 17,393 | 2.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 61.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,059 | 2.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 2.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:42 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,350 | 2.32 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 91 | 2.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,737 | 2.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 9,233 | 2.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,860 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 10,875 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,829 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,514 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,708 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,178 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,048 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:42 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,130 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:42 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:42 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,484 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:42 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:42 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 533 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:42 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 780 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:42 PM EST |
| 38.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 421 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 12,681 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,615 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,830 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,528 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 74 | 9,659 | 0.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 114 | 5,968 | 0.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 177 | 3,338 | 0.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 622 | 1,600 | 0.48 | -0.01 | 0.02 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 259 | 4,166 | 0.41 | -0.03 | 0.07 | -0.01 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 44.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 507 | 973 | 0.36 | -0.08 | 0.17 | -0.03 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 45.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.20 | -71.43% | 0.00 | 1,153 | 4,780 | 0.33 | -0.19 | 0.33 | -0.08 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 45.50 | 0.20 | 0.23 | 0.22 | 0.21 | -0.32 | -60.38% | 0.00 | 2,009 | 1,029 | 0.33 | -0.38 | 0.51 | -0.16 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 46.00 | 0.47 | 0.51 | 0.49 | 0.48 | -0.29 | -37.67% | 0.01 | 1,163 | 2,263 | 0.32 | -0.64 | 0.49 | -0.15 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 46.50 | 0.85 | 0.89 | 0.87 | 0.86 | -0.23 | -21.11% | 0.02 | 2,284 | 1,036 | 0.35 | -0.81 | 0.31 | -0.09 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 47.00 | 1.20 | 1.39 | 1.30 | 1.32 | -0.24 | -15.39% | 0.03 | 63 | 377 | 0.52 | -0.90 | 0.18 | -0.05 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 47.50 | 1.61 | 1.97 | 1.79 | 1.70 | -0.28 | -14.15% | 0.04 | 65 | 1,185 | 0.79 | -0.95 | 0.09 | -0.02 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 48.00 | 2.09 | 2.40 | 2.25 | 2.30 | -0.14 | -5.74% | 0.05 | 86 | 2,015 | 0.78 | -0.98 | 0.04 | -0.01 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 48.50 | 2.35 | 2.94 | 2.65 | 2.49 | -2.18 | -46.69% | 0.05 | 4 | 82 | 0.98 | -0.99 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 49.00 | 3.15 | 3.35 | 3.25 | 3.15 | +0.05 | +1.62% | 0.07 | 9 | 118 | 0.86 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 49.50 | 3.65 | 3.85 | 3.75 | 3.78 | -1.94 | -33.92% | 0.08 | 4 | 169 | 0.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 50.00 | 4.15 | 4.40 | 4.28 | 4.40 | -0.10 | -2.23% | 0.09 | 913 | 2,529 | 1.22 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 51.00 | 5.15 | 5.60 | 5.38 | 5.26 | -0.73 | -12.19% | 0.11 | 6 | 248 | 1.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 52.00 | 5.70 | 6.40 | 6.05 | 6.18 | -0.04 | -0.65% | 0.12 | 3 | 301 | 1.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 52.50 | 6.05 | 7.10 | 6.58 | 6.65 | +0.03 | +0.46% | 0.13 | 242 | 90 | 2.20 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 53.00 | 7.25 | 7.35 | 7.30 | 7.32 | -1.94 | -20.95% | 0.14 | 5 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 54.00 | 7.40 | 8.40 | 7.90 | 7.77 | -0.95 | -10.90% | 0.15 | 3 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 55.00 | 9.05 | 9.40 | 9.23 | 9.15 | -0.30 | -3.18% | 0.17 | 655 | 321 | 2.12 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 56.00 | 9.10 | 11.00 | 10.05 | 9.00 | -1.22 | -11.94% | 0.18 | 2 | 1 | 3.65 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 57.00 | 10.00 | 11.70 | 10.85 | 10.15 | -0.97 | -8.73% | 0.19 | 4 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 57.50 | 10.85 | 11.90 | 11.38 | 11.37 | -0.67 | -5.57% | 0.20 | 3 | 33 | 2.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 58.00 | 11.25 | 12.50 | 11.88 | 11.25 | -1.16 | -9.35% | 0.20 | 7 | 3 | 2.96 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 59.00 | 12.30 | 13.40 | 12.85 | 13.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 60.00 | 13.45 | 14.50 | 13.98 | 14.25 | -0.02 | -0.14% | 0.23 | 1,120 | 420 | 3.27 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 61.00 | 14.35 | 15.90 | 15.13 | 17.87 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:42 PM EST |
| 62.00 | 15.25 | 16.60 | 15.93 | 16.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 62.50 | 15.85 | 17.10 | 16.48 | 17.17 | 0.00 | 0.00% | 0.26 | 0 | 138 | 3.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:42 PM EST |
| 63.00 | 16.00 | 18.30 | 17.15 | 16.20 | -1.37 | -7.80% | 0.27 | 7 | 5 | 5.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 64.00 | 17.25 | 18.90 | 18.08 | 17.87 | -0.87 | -4.65% | 0.28 | 1 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 65.00 | 18.25 | 19.70 | 18.98 | 19.15 | -0.16 | -0.83% | 0.29 | 153 | 205 | 4.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 67.50 | 20.60 | 21.90 | 21.25 | 21.75 | -1.90 | -8.04% | 0.31 | 17 | 184 | 3.85 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 70.00 | 23.25 | 24.40 | 23.83 | 27.13 | 0.00 | 0.00% | 0.34 | 0 | 9 | 4.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:42 PM EST |
| 72.50 | 25.65 | 27.45 | 26.55 | 28.20 | 0.00 | 0.00% | 0.37 | 0 | 24 | 6.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:42 PM EST |
| 75.00 | 28.40 | 29.95 | 29.18 | 28.40 | -3.60 | -11.25% | 0.39 | 152 | 74 | 6.58 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:42 PM EST |
| 77.50 | 30.70 | 32.85 | 31.78 | % | 0.41 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 80.00 | 33.35 | 34.95 | 34.15 | % | 0.43 | 0 | 31 | 7.18 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 82.50 | 35.55 | 37.85 | 36.70 | 35.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:42 PM EST |
| 85.00 | 38.10 | 40.50 | 39.30 | 38.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:42 PM EST |
| 87.50 | 40.55 | 42.65 | 41.60 | % | 0.48 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 90.00 | 43.35 | 44.95 | 44.15 | % | 0.49 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 95.00 | 48.10 | 50.15 | 49.13 | % | 0.52 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 100.00 | 53.15 | 55.35 | 54.25 | 57.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:42 PM EST |
| 105.00 | 58.10 | 60.30 | 59.20 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 110.00 | 63.15 | 64.65 | 63.90 | % | 0.58 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST | |||
| 115.00 | 68.35 | 69.40 | 68.88 | % | 0.60 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:42 PM EST |