Options Chain for NEW GOLD INC CDA COM (NGD) - $3.71 as of 3/31/2025 9:56:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.30 | 2.89 | 0.00 | 0.00% | 0 | 8 | 7.53 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |
| 1.00 | 2.60 | 2.75 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.50 | 2.10 | 2.90 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 2.00 | 1.60 | 2.20 | 1.69 | +0.44 | +35.20% | 8 | 66 | 2.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 2.50 | 1.05 | 1.25 | 1.21 | -0.05 | -3.97% | 25 | 471 | 1.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.00 | 0.70 | 0.80 | 0.72 | +0.04 | +5.89% | 38 | 1,307 | 0.86 | 0.96 | 0.17 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.50 | 0.25 | 0.35 | 0.33 | +0.08 | +32.00% | 83 | 821 | 0.55 | 0.71 | 0.78 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.00 | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 192 | 355 | 0.55 | 0.28 | 0.78 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | % | 10 | 0 | 0.82 | 0.06 | 0.26 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST | |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.01 | 0.04 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 5.50 | 0.00 | 0.10 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 11 | 5,744 | 0.93 | -0.04 | 0.17 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.50 | 0.05 | 0.15 | 0.09 | -0.03 | -25.00% | 37 | 74 | 0.60 | -0.29 | 0.78 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.00 | 0.30 | 0.40 | 0.50 | +0.05 | +11.12% | 4 | 90 | 0.49 | -0.72 | 0.78 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.50 | 0.75 | 0.85 | 0.90 | 0.00 | 0.00% | 0 | 55 | 0.88 | -0.94 | 0.26 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 1.25 | 1.35 | % | 0 | 0 | 1.17 | -0.99 | 0.04 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 5.50 | 1.10 | 2.55 | 2.22 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:00 PM EST |