Options Chain for (NGD) - $9.08 as of 3/24/2026 8:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 6.50 | 5.80 | % | 1.93 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 4.00 | 4.20 | 5.60 | 4.90 | % | 1.23 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 5.00 | 3.20 | 4.60 | 3.90 | % | 0.78 | 0 | 0 | 2.50 | 0.99 | 0.01 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 6.00 | 2.80 | 3.50 | 3.15 | 4.41 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.76 | 0.96 | 0.04 | -0.01 | 3/17/2026 | 3/19/2026 3:59:48 PM EST |
| 7.00 | 1.75 | 2.55 | 2.15 | 2.03 | -0.77 | -27.50% | 0.31 | 1 | 64 | 1.36 | 0.88 | 0.09 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 8.00 | 1.35 | 1.55 | 1.45 | 1.30 | -0.45 | -25.72% | 0.18 | 31 | 17 | 0.81 | 0.75 | 0.15 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 9.00 | 0.75 | 0.95 | 0.85 | 0.82 | -0.31 | -27.44% | 0.09 | 19 | 277 | 0.79 | 0.57 | 0.20 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 10.00 | 0.40 | 0.95 | 0.68 | 0.45 | -0.20 | -30.77% | 0.07 | 340 | 97 | 0.98 | 0.38 | 0.20 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 11.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.10 | -28.58% | 0.03 | 30 | 166 | 0.91 | 0.23 | 0.15 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.09 | -40.91% | 0.01 | 61 | 5,368 | 0.85 | 0.15 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.06 | -40.00% | 0.01 | 13 | 296 | 1.00 | 0.08 | 0.07 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 14 | 1,581 | 0.96 | 0.06 | 0.05 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 440 | 1.36 | 0.02 | 0.02 | 0.00 | 3/17/2026 | 3/19/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.57 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | -0.01 | 0.01 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | -0.04 | 0.04 | -0.01 | 3/12/2026 | 3/19/2026 3:59:48 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.14 | +0.05 | +55.56% | 0.02 | 18 | 1 | 0.82 | -0.12 | 0.09 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 8.00 | 0.10 | 0.40 | 0.25 | 0.38 | +0.21 | +123.53% | 0.03 | 39 | 65 | 0.83 | -0.25 | 0.15 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 9.00 | 0.70 | 0.85 | 0.78 | 0.70 | +0.15 | +27.28% | 0.09 | 70 | 99 | 0.80 | -0.43 | 0.20 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 10.00 | 1.25 | 1.45 | 1.35 | 1.40 | +0.35 | +33.34% | 0.14 | 51 | 162 | 0.79 | -0.62 | 0.20 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 11.00 | 1.95 | 2.25 | 2.10 | 2.33 | +0.60 | +34.69% | 0.19 | 45 | 70 | 0.77 | -0.77 | 0.15 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 12.00 | 2.00 | 3.40 | 2.70 | 3.15 | +0.64 | +25.50% | 0.23 | 65 | 136 | 1.33 | -0.85 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 13.00 | 3.20 | 4.40 | 3.80 | 4.35 | +1.03 | +31.03% | 0.29 | 4 | 75 | 1.52 | -0.92 | 0.07 | -0.01 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 14.00 | 4.60 | 5.40 | 5.00 | 5.10 | +3.45 | +209.10% | 0.36 | 15 | 5 | 1.69 | -0.94 | 0.05 | 0.00 | 3/19/2026 | 3/19/2026 3:59:48 PM EST |
| 15.00 | 5.50 | 7.00 | 6.25 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 57 | 2.52 | -0.98 | 0.02 | 0.00 | 3/18/2026 | 3/19/2026 3:59:48 PM EST |
| 16.00 | 6.20 | 8.70 | 7.45 | % | 0.47 | 0 | 0 | 3.38 | -0.99 | 0.01 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 17.00 | 7.20 | 9.70 | 8.45 | % | 0.50 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 18.00 | 8.20 | 10.70 | 9.45 | % | 0.52 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST | |||
| 19.00 | 9.20 | 11.10 | 10.15 | % | 0.53 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:48 PM EST |