Options Chain for NETFLIX INC. COM (NFLX) - $98.66 as of 4/3/2026 3:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 95.90 | 99.75 | 97.83 | 94.50 | 0.00 | 0.00% | 195.66 | 0 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 1.00 | 95.40 | 99.25 | 97.33 | 91.90 | 0.00 | 0.00% | 97.33 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:01 PM EST |
| 1.50 | 94.90 | 98.75 | 96.83 | 93.03 | 0.00 | 0.00% | 64.55 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 2.00 | 94.40 | 98.25 | 96.33 | 90.95 | 0.00 | 0.00% | 48.16 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:01 PM EST |
| 2.50 | 93.90 | 97.75 | 95.83 | 90.70 | 0.00 | 0.00% | 38.33 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:01 PM EST |
| 3.00 | 93.40 | 97.25 | 95.33 | % | 31.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.50 | 92.90 | 96.75 | 94.83 | 93.09 | 0.00 | 0.00% | 27.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:01 PM EST |
| 4.00 | 92.40 | 96.25 | 94.33 | 89.90 | 0.00 | 0.00% | 23.58 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:01 PM EST |
| 4.50 | 91.90 | 95.75 | 93.83 | 79.23 | 0.00 | 0.00% | 20.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 4/2/2026 4:00:01 PM EST |
| 5.00 | 91.40 | 95.25 | 93.33 | 94.50 | 0.00 | 0.00% | 18.67 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 4:00:01 PM EST |
| 7.50 | 88.95 | 92.70 | 90.83 | 88.69 | 0.00 | 0.00% | 12.11 | 0 | 8 | 9.55 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:01 PM EST |
| 10.00 | 86.45 | 90.20 | 88.33 | 83.00 | 0.00 | 0.00% | 8.83 | 0 | 5 | 8.26 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:01 PM EST |
| 12.50 | 83.95 | 87.80 | 85.88 | % | 6.87 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 15.00 | 81.45 | 85.30 | 83.38 | 78.08 | 0.00 | 0.00% | 5.56 | 0 | 2 | 6.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:01 PM EST |
| 17.50 | 78.95 | 82.80 | 80.88 | 81.37 | 0.00 | 0.00% | 4.62 | 0 | 10 | 6.07 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 4:00:01 PM EST |
| 20.00 | 76.45 | 80.30 | 78.38 | 75.25 | 0.00 | 0.00% | 3.92 | 0 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:01 PM EST |
| 22.50 | 73.95 | 77.75 | 75.85 | % | 3.37 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 25.00 | 71.45 | 75.30 | 73.38 | 66.43 | 0.00 | 0.00% | 2.94 | 0 | 12 | 4.78 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:01 PM EST |
| 30.00 | 66.45 | 70.30 | 68.38 | 63.38 | 0.00 | 0.00% | 2.28 | 0 | 4 | 4.23 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:01 PM EST |
| 35.00 | 61.45 | 65.20 | 63.33 | 60.80 | 0.00 | 0.00% | 1.81 | 0 | 11 | 3.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:01 PM EST |
| 40.00 | 56.50 | 60.20 | 58.35 | 53.65 | 0.00 | 0.00% | 1.46 | 0 | 53 | 3.26 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:01 PM EST |
| 45.00 | 51.50 | 55.35 | 53.43 | 50.78 | +2.08 | +4.28% | 1.19 | 1 | 27 | 2.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 50.00 | 46.85 | 49.60 | 48.23 | 41.67 | 0.00 | 0.00% | 0.96 | 0 | 124 | 2.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:01 PM EST |
| 55.00 | 41.50 | 44.65 | 43.08 | 41.20 | +3.46 | +9.17% | 0.78 | 50 | 118 | 2.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 58.00 | 38.50 | 42.10 | 40.30 | 37.50 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:01 PM EST |
| 60.00 | 36.55 | 40.20 | 38.38 | 36.60 | +0.55 | +1.53% | 0.64 | 2 | 79 | 1.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 62.00 | 34.55 | 38.20 | 36.38 | 33.78 | 0.00 | 0.00% | 0.59 | 0 | 22 | 1.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:01 PM EST |
| 64.00 | 32.55 | 36.30 | 34.43 | 33.30 | 0.00 | 0.00% | 0.54 | 0 | 56 | 1.80 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:01 PM EST |
| 65.00 | 31.55 | 34.00 | 32.78 | 33.02 | +4.13 | +14.30% | 0.50 | 5 | 117 | 1.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 66.00 | 30.55 | 33.05 | 31.80 | 27.70 | 0.00 | 0.00% | 0.48 | 0 | 168 | 1.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:01 PM EST |
| 68.00 | 28.55 | 31.15 | 29.85 | 26.75 | 0.00 | 0.00% | 0.44 | 0 | 105 | 1.17 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 70.00 | 27.60 | 29.00 | 28.30 | 28.65 | +3.35 | +13.25% | 0.40 | 24 | 502 | 1.01 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 72.00 | 25.45 | 27.00 | 26.23 | 25.75 | +1.75 | +7.30% | 0.36 | 7 | 155 | 0.94 | 0.99 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 74.00 | 22.60 | 26.45 | 24.53 | 19.90 | 0.00 | 0.00% | 0.33 | 0 | 806 | 1.36 | 0.99 | 0.00 | -0.02 | 3/27/2026 | 4/2/2026 4:00:01 PM EST |
| 75.00 | 22.20 | 24.00 | 23.10 | 23.41 | +2.91 | +14.20% | 0.31 | 12 | 1,242 | 0.81 | 0.98 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 76.00 | 20.65 | 24.50 | 22.58 | 21.71 | +2.27 | +11.68% | 0.30 | 3 | 8,585 | 1.28 | 0.98 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 78.00 | 18.50 | 21.20 | 19.85 | 20.29 | +2.23 | +12.35% | 0.25 | 61 | 12,705 | 0.82 | 0.97 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 79.00 | 17.70 | 21.50 | 19.60 | 19.12 | +1.77 | +10.21% | 0.25 | 5 | 51 | 1.14 | 0.97 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 80.00 | 18.15 | 19.10 | 18.63 | 18.35 | +2.35 | +14.69% | 0.23 | 103 | 17,065 | 0.71 | 0.96 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 81.00 | 16.60 | 18.15 | 17.38 | 17.45 | +4.35 | +33.21% | 0.21 | 2 | 124 | 0.68 | 0.95 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 82.00 | 16.50 | 17.25 | 16.88 | 16.70 | +2.41 | +16.87% | 0.21 | 11 | 3,543 | 0.71 | 0.95 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 83.00 | 13.80 | 17.50 | 15.65 | 15.11 | +1.54 | +11.35% | 0.19 | 12 | 24 | 0.96 | 0.94 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 84.00 | 14.45 | 15.30 | 14.88 | 15.00 | +2.20 | +17.19% | 0.18 | 116 | 3,718 | 0.61 | 0.93 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 85.00 | 13.65 | 14.50 | 14.08 | 14.05 | +2.58 | +22.50% | 0.17 | 2,131 | 12,069 | 0.70 | 0.92 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 86.00 | 12.65 | 13.45 | 13.05 | 12.77 | +2.13 | +20.02% | 0.15 | 30 | 3,086 | 0.61 | 0.90 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 87.00 | 11.70 | 12.55 | 12.13 | 12.03 | +2.29 | +23.52% | 0.14 | 4 | 74 | 0.40 | 0.89 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 88.00 | 11.00 | 11.60 | 11.30 | 11.25 | +2.28 | +25.42% | 0.13 | 39 | 3,991 | 0.48 | 0.87 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 89.00 | 9.40 | 11.15 | 10.28 | 10.12 | +1.65 | +19.49% | 0.12 | 23 | 20 | 0.64 | 0.85 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 90.00 | 9.60 | 10.00 | 9.80 | 9.85 | +2.25 | +29.61% | 0.11 | 2,036 | 13,666 | 0.51 | 0.83 | 0.03 | -0.09 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 91.00 | 8.60 | 9.25 | 8.93 | 8.34 | +1.25 | +17.63% | 0.10 | 55 | 546 | 0.50 | 0.80 | 0.03 | -0.10 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 92.00 | 7.85 | 8.35 | 8.10 | 7.73 | +1.58 | +25.70% | 0.09 | 136 | 4,410 | 0.48 | 0.77 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 93.00 | 7.40 | 7.60 | 7.50 | 7.45 | +1.70 | +29.57% | 0.08 | 98 | 2,128 | 0.50 | 0.74 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 94.00 | 6.70 | 6.90 | 6.80 | 6.80 | +1.80 | +36.00% | 0.07 | 313 | 9,846 | 0.51 | 0.71 | 0.03 | -0.12 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 95.00 | 6.05 | 6.20 | 6.13 | 6.15 | +1.90 | +44.71% | 0.06 | 2,455 | 14,009 | 0.50 | 0.67 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 96.00 | 5.45 | 5.55 | 5.50 | 5.50 | +1.70 | +44.74% | 0.06 | 817 | 10,291 | 0.50 | 0.63 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 97.00 | 4.80 | 4.95 | 4.88 | 4.87 | +1.53 | +45.81% | 0.05 | 1,255 | 2,450 | 0.50 | 0.59 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 98.00 | 4.30 | 4.40 | 4.35 | 4.33 | +1.32 | +43.86% | 0.04 | 2,024 | 10,680 | 0.49 | 0.55 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 99.00 | 3.75 | 3.85 | 3.80 | 3.80 | +1.24 | +48.44% | 0.04 | 745 | 646 | 0.49 | 0.51 | 0.04 | -0.14 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 100.00 | 3.30 | 3.40 | 3.35 | 3.30 | +1.20 | +57.15% | 0.03 | 6,426 | 42,183 | 0.49 | 0.47 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 101.00 | 2.86 | 2.92 | 2.89 | 2.80 | +0.91 | +48.15% | 0.03 | 665 | 2,732 | 0.48 | 0.43 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 102.00 | 2.46 | 2.50 | 2.48 | 2.46 | +0.97 | +65.11% | 0.02 | 1,974 | 8,563 | 0.48 | 0.39 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 103.00 | 2.10 | 2.15 | 2.13 | 2.14 | +0.81 | +60.91% | 0.02 | 1,553 | 2,576 | 0.47 | 0.35 | 0.04 | -0.12 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 104.00 | 1.78 | 1.83 | 1.81 | 1.80 | +0.74 | +69.82% | 0.02 | 755 | 19,772 | 0.47 | 0.31 | 0.04 | -0.11 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 105.00 | 1.53 | 1.54 | 1.54 | 1.53 | +0.60 | +64.52% | 0.01 | 6,161 | 23,397 | 0.47 | 0.28 | 0.04 | -0.11 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 106.00 | 1.26 | 1.30 | 1.28 | 1.25 | +0.53 | +73.62% | 0.01 | 699 | 2,757 | 0.47 | 0.24 | 0.03 | -0.10 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 108.00 | 0.88 | 0.91 | 0.90 | 0.88 | +0.36 | +69.24% | 0.01 | 5,247 | 11,281 | 0.46 | 0.18 | 0.03 | -0.08 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 110.00 | 0.61 | 0.64 | 0.63 | 0.62 | +0.28 | +82.36% | 0.01 | 4,614 | 14,953 | 0.46 | 0.13 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 112.00 | 0.41 | 0.44 | 0.43 | 0.42 | +0.18 | +75.00% | 0.00 | 271 | 2,876 | 0.47 | 0.10 | 0.02 | -0.05 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 114.00 | 0.28 | 0.31 | 0.30 | 0.28 | +0.15 | +115.39% | 0.00 | 225 | 1,265 | 0.47 | 0.07 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 115.00 | 0.24 | 0.25 | 0.25 | 0.24 | +0.09 | +60.00% | 0.00 | 1,324 | 5,664 | 0.47 | 0.06 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 116.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.12 | +150.00% | 0.00 | 44 | 1,248 | 0.48 | 0.05 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 118.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.06 | +75.00% | 0.00 | 128 | 1,259 | 0.49 | 0.04 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 120.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 1,505 | 11,472 | 0.49 | 0.03 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 122.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 8 | 1,038 | 0.51 | 0.02 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 124.00 | 0.05 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 129 | 1,921 | 0.52 | 0.02 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 125.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 71 | 1,489 | 0.52 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 126.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 969 | 0.52 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 128.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 925 | 0.54 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 298 | 9,395 | 0.53 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 132.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 729 | 0.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.61 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:01 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 674 | 0.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 0.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 995 | 0.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 0.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.76 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,554 | 0.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:01 PM EST |
| 152.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.82 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/2/2026 4:00:01 PM EST |
| 154.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.85 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:01 PM EST |
| 156.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/2/2026 4:00:01 PM EST |
| 158.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 4/2/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:01 PM EST |
| 162.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:01 PM EST |
| 164.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.95 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 4:00:01 PM EST |
| 166.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:01 PM EST |
| 168.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 522 | 0.99 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 406 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 172.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 4:00:01 PM EST |
| 174.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 4/2/2026 4:00:01 PM EST |
| 176.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/2/2026 4:00:01 PM EST |
| 178.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 4/2/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:01 PM EST |
| 182.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:01 PM EST |
| 184.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.03 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:01 PM EST |
| 186.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 1,384 | 1.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 4/2/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 50,010 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50,031 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 4/2/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 4/2/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.14 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 4/2/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 291 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:01 PM EST |
| 58.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,026 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:01 PM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1,214 | 4,563 | 0.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 62.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 2,256 | 0.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 64.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 6,628 | 0.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3,003 | 4,445 | 0.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 66.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 17 | 6,335 | 0.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 68.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 34 | 10,302 | 0.79 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 70.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 57 | 8,439 | 0.75 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 72.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 3,927 | 0.72 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 74.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 39 | 3,419 | 0.69 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 75.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 377 | 8,693 | 0.67 | -0.02 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 76.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 125 | 10,735 | 0.65 | -0.02 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 78.00 | 0.13 | 0.14 | 0.14 | 0.12 | -0.09 | -42.86% | 0.00 | 70 | 5,121 | 0.63 | -0.03 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 79.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.10 | -43.48% | 0.00 | 20 | 199 | 0.60 | -0.03 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 80.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.11 | -39.29% | 0.00 | 473 | 21,738 | 0.60 | -0.04 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 81.00 | 0.18 | 0.22 | 0.20 | 0.24 | -0.09 | -27.28% | 0.00 | 65 | 1,127 | 0.58 | -0.05 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 82.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.18 | -41.86% | 0.00 | 162 | 6,548 | 0.57 | -0.05 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 83.00 | 0.26 | 0.30 | 0.28 | 0.31 | -0.18 | -36.74% | 0.00 | 54 | 1,835 | 0.56 | -0.06 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 84.00 | 0.32 | 0.34 | 0.33 | 0.35 | -0.24 | -40.68% | 0.00 | 171 | 4,350 | 0.55 | -0.07 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 85.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.31 | -43.06% | 0.00 | 1,845 | 22,738 | 0.55 | -0.08 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 86.00 | 0.46 | 0.50 | 0.48 | 0.49 | -0.35 | -41.67% | 0.01 | 343 | 18,158 | 0.54 | -0.10 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 87.00 | 0.57 | 0.60 | 0.59 | 0.67 | -0.36 | -34.96% | 0.01 | 103 | 1,967 | 0.53 | -0.11 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 88.00 | 0.70 | 0.72 | 0.71 | 0.77 | -0.47 | -37.91% | 0.01 | 2,334 | 9,573 | 0.53 | -0.13 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 89.00 | 0.83 | 0.87 | 0.85 | 0.86 | -0.51 | -37.23% | 0.01 | 1,611 | 767 | 0.52 | -0.15 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 90.00 | 1.00 | 1.03 | 1.02 | 1.02 | -0.65 | -38.93% | 0.01 | 2,204 | 12,393 | 0.52 | -0.17 | 0.03 | -0.09 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 91.00 | 1.19 | 1.23 | 1.21 | 1.32 | -0.60 | -31.25% | 0.01 | 914 | 902 | 0.51 | -0.20 | 0.03 | -0.10 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 92.00 | 1.42 | 1.45 | 1.44 | 1.46 | -0.88 | -37.61% | 0.02 | 1,984 | 7,385 | 0.51 | -0.23 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 93.00 | 1.67 | 1.72 | 1.70 | 1.71 | -0.98 | -36.44% | 0.02 | 418 | 2,174 | 0.51 | -0.26 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 94.00 | 1.96 | 2.01 | 1.99 | 1.97 | -1.14 | -36.66% | 0.02 | 636 | 5,829 | 0.50 | -0.29 | 0.03 | -0.12 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 95.00 | 2.29 | 2.33 | 2.31 | 2.34 | -1.19 | -33.72% | 0.02 | 9,988 | 22,304 | 0.50 | -0.33 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 96.00 | 2.64 | 2.69 | 2.67 | 2.81 | -1.19 | -29.75% | 0.03 | 265 | 15,999 | 0.50 | -0.37 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 97.00 | 3.00 | 3.10 | 3.05 | 3.35 | -1.05 | -23.87% | 0.03 | 1,418 | 220 | 0.49 | -0.41 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 98.00 | 3.50 | 3.55 | 3.53 | 3.55 | -1.48 | -29.43% | 0.04 | 1,239 | 13,663 | 0.49 | -0.45 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 99.00 | 3.95 | 4.05 | 4.00 | 4.00 | -1.10 | -21.57% | 0.04 | 191 | 45 | 0.49 | -0.49 | 0.04 | -0.14 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 100.00 | 4.50 | 4.55 | 4.53 | 4.55 | -1.74 | -27.67% | 0.05 | 195 | 6,413 | 0.48 | -0.53 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 101.00 | 5.00 | 5.10 | 5.05 | 5.45 | -1.80 | -24.83% | 0.05 | 12 | 81 | 0.47 | -0.57 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 102.00 | 5.60 | 5.70 | 5.65 | 6.37 | -1.29 | -16.85% | 0.06 | 3 | 2,952 | 0.47 | -0.61 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 103.00 | 6.05 | 7.05 | 6.55 | 8.43 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.50 | -0.65 | 0.04 | -0.12 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 104.00 | 6.90 | 7.80 | 7.35 | 7.52 | -1.48 | -16.45% | 0.07 | 15 | 1,055 | 0.52 | -0.69 | 0.04 | -0.11 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 105.00 | 7.55 | 8.40 | 7.98 | 8.17 | -2.23 | -21.45% | 0.08 | 57 | 319 | 0.50 | -0.72 | 0.04 | -0.11 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 106.00 | 8.35 | 9.35 | 8.85 | 9.03 | -2.45 | -21.35% | 0.08 | 34 | 159 | 0.52 | -0.76 | 0.03 | -0.10 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 108.00 | 9.90 | 11.55 | 10.73 | 10.64 | -3.88 | -26.73% | 0.10 | 5 | 455 | 0.56 | -0.82 | 0.03 | -0.08 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 110.00 | 10.45 | 13.20 | 11.83 | 12.57 | -4.09 | -24.55% | 0.11 | 12 | 691 | 0.70 | -0.87 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 112.00 | 13.20 | 15.60 | 14.40 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 119 | 0.83 | -0.90 | 0.02 | -0.05 | 3/31/2026 | 4/2/2026 4:00:01 PM EST |
| 114.00 | 13.80 | 17.70 | 15.75 | 16.80 | -4.75 | -22.05% | 0.14 | 40 | 10 | 0.92 | -0.93 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 115.00 | 14.95 | 18.70 | 16.83 | 17.05 | -6.08 | -26.29% | 0.15 | 1 | 0 | 0.95 | -0.94 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 116.00 | 15.75 | 19.65 | 17.70 | 23.10 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.98 | -0.95 | 0.01 | -0.03 | 3/24/2026 | 4/2/2026 4:00:01 PM EST |
| 118.00 | 17.70 | 21.60 | 19.65 | 20.46 | -0.90 | -4.22% | 0.17 | 1 | 11 | 1.03 | -0.96 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 120.00 | 19.70 | 22.60 | 21.15 | 28.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.11 | -0.97 | 0.01 | -0.02 | 3/25/2026 | 4/2/2026 4:00:01 PM EST |
| 122.00 | 21.70 | 25.60 | 23.65 | 31.70 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.13 | -0.98 | 0.01 | -0.02 | 3/20/2026 | 4/2/2026 4:00:01 PM EST |
| 124.00 | 24.10 | 27.60 | 25.85 | 28.96 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 3/18/2026 | 4/2/2026 4:00:01 PM EST |
| 125.00 | 24.70 | 28.60 | 26.65 | 35.54 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 1/9/2026 | 4/2/2026 4:00:01 PM EST |
| 126.00 | 25.70 | 29.60 | 27.65 | 29.67 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.23 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:01 PM EST |
| 128.00 | 27.95 | 31.60 | 29.78 | % | 0.23 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 130.00 | 30.15 | 31.80 | 30.98 | 37.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 4/2/2026 4:00:01 PM EST |
| 132.00 | 32.05 | 35.60 | 33.83 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 134.00 | 33.90 | 37.60 | 35.75 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 135.00 | 34.70 | 38.60 | 36.65 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 136.00 | 36.20 | 39.20 | 37.70 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 138.00 | 37.70 | 41.60 | 39.65 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 140.00 | 39.70 | 43.60 | 41.65 | 45.69 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 4/2/2026 4:00:01 PM EST |
| 142.00 | 41.70 | 45.60 | 43.65 | 34.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 4/2/2026 4:00:01 PM EST |
| 144.00 | 43.70 | 47.60 | 45.65 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 145.00 | 44.70 | 48.60 | 46.65 | 50.74 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 4/2/2026 4:00:01 PM EST |
| 146.00 | 45.70 | 49.60 | 47.65 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 148.00 | 47.70 | 51.60 | 49.65 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 150.00 | 49.70 | 53.60 | 51.65 | 50.02 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 4/2/2026 4:00:01 PM EST |
| 152.00 | 51.70 | 55.60 | 53.65 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 154.00 | 53.70 | 57.60 | 55.65 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 155.00 | 54.70 | 58.60 | 56.65 | % | 0.37 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 156.00 | 55.70 | 59.60 | 57.65 | 58.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:01 PM EST |
| 158.00 | 57.70 | 61.60 | 59.65 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 160.00 | 59.70 | 63.60 | 61.65 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 162.00 | 61.70 | 65.60 | 63.65 | % | 0.39 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 164.00 | 63.70 | 67.60 | 65.65 | % | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 166.00 | 65.70 | 69.60 | 67.65 | % | 0.41 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 168.00 | 68.15 | 71.60 | 69.88 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 170.00 | 69.70 | 73.60 | 71.65 | % | 0.42 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 172.00 | 72.10 | 75.60 | 73.85 | % | 0.43 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 174.00 | 73.70 | 77.60 | 75.65 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 176.00 | 75.70 | 79.60 | 77.65 | % | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 178.00 | 77.70 | 81.60 | 79.65 | % | 0.45 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 180.00 | 79.70 | 83.60 | 81.65 | 82.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 4:00:01 PM EST |
| 182.00 | 81.70 | 85.60 | 83.65 | % | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 184.00 | 83.70 | 87.60 | 85.65 | 95.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 4/2/2026 4:00:01 PM EST |
| 186.00 | 85.70 | 89.60 | 87.65 | 89.51 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:01 PM EST |