Options Chain for NEW FOUND GOLD CORP COM (NFGC) - $2.50 as of 3/6/2026 6:31:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.70 2.40 2.05 2.28 0.00 0.00% 4.10 0 5 8.55 1.00 0.00 0.00 2/17/2026 3/6/2026 4:00:09 PM EST
1.00 1.20 1.95 1.58 1.55 0.00 0.00% 1.58 0 60 4.90 1.00 0.00 0.00 3/4/2026 3/6/2026 4:00:09 PM EST
1.50 0.70 1.45 1.08 1.17 0.00 0.00% 0.72 0 492 3.19 0.97 0.09 0.00 3/4/2026 3/6/2026 4:00:09 PM EST
2.00 0.55 1.00 0.78 0.73 +0.13 +21.67% 0.39 2 2,691 2.28 0.83 0.32 0.00 3/6/2026 3/6/2026 4:00:09 PM EST
2.50 0.20 0.45 0.33 0.32 -0.06 -15.79% 0.13 69 2,640 0.85 0.60 0.51 0.00 3/6/2026 3/6/2026 4:00:09 PM EST
5.00 0.00 0.05 0.03 0.05 +0.01 +25.00% 0.01 3 9,039 1.34 0.03 0.08 0.00 3/6/2026 3/6/2026 4:00:09 PM EST
7.50 0.00 0.20 0.10 0.05 +0.04 +400.00% 0.01 1 1,442 2.62 0.00 0.00 0.00 3/6/2026 3/6/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.00 0.00 3/6/2026 4:00:09 PM EST
1.00 0.00 0.10 0.05 % 0.05 0 0 2.64 0.00 0.00 0.00 3/6/2026 4:00:09 PM EST
1.50 0.00 0.15 0.08 0.10 0.00 0.00% 0.05 0 101 1.97 -0.03 0.09 0.00 12/1/2025 3/6/2026 4:00:09 PM EST
2.00 0.05 0.20 0.13 0.20 0.00 0.00% 0.07 0 330 1.08 -0.17 0.32 0.00 3/4/2026 3/6/2026 4:00:09 PM EST
2.50 0.20 0.35 0.28 0.35 0.00 0.00% 0.11 0 283 0.91 -0.40 0.51 0.00 3/5/2026 3/6/2026 4:00:09 PM EST
5.00 2.05 2.80 2.43 2.15 0.00 0.00% 0.49 0 17 2.58 -0.97 0.08 0.00 3/2/2026 3/6/2026 4:00:09 PM EST
7.50 4.30 5.50 4.90 4.65 0.00 0.00% 0.65 0 41 3.88 -1.00 0.00 0.00 2/11/2026 3/6/2026 4:00:09 PM EST