Options Chain for (NETX) - $15.62 as of 2/19/2026 8:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 13.70 | 8.70 | % | 1.24 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 8.00 | 2.60 | 12.60 | 7.60 | % | 0.95 | 0 | 0 | 5.51 | 0.99 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 9.00 | 1.60 | 11.60 | 6.60 | % | 0.73 | 0 | 0 | 4.77 | 0.98 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 10.00 | 0.60 | 10.60 | 5.60 | % | 0.56 | 0 | 0 | 4.18 | 0.95 | 0.02 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 3.96 | 0.91 | 0.04 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 4.14 | 0.86 | 0.05 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 4.30 | 0.79 | 0.07 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 4.44 | 0.71 | 0.08 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 4.56 | 0.62 | 0.09 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 4.68 | 0.52 | 0.10 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 4.78 | 0.43 | 0.10 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 4.87 | 0.34 | 0.09 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 4.97 | 0.26 | 0.08 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 5.04 | 0.19 | 0.07 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 5.12 | 0.13 | 0.06 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 5.19 | 0.10 | 0.05 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 5.26 | 0.07 | 0.04 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | % | 0.21 | 0 | 0 | 5.32 | 0.05 | 0.03 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 5.38 | 0.03 | 0.02 | 0.00 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 10.00 | 5.00 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 10.00 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | % | 0.56 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.02 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 9.09 | -0.09 | 0.04 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 7.43 | -0.14 | 0.05 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 6.39 | -0.21 | 0.07 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | 0.10 | % | 0.36 | 18 | 0 | 5.62 | -0.29 | 0.08 | -0.01 | 2/19/2026 | 2/19/2026 3:59:58 PM EST | |
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 5.00 | -0.38 | 0.09 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 4.48 | -0.48 | 0.10 | -0.02 | 2/19/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 4.03 | -0.57 | 0.10 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 3.62 | -0.66 | 0.09 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 3.25 | -0.74 | 0.08 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 2.90 | -0.81 | 0.07 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.30 | 10.30 | 5.30 | % | 0.25 | 0 | 0 | 2.69 | -0.87 | 0.06 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 1.30 | 11.30 | 6.30 | % | 0.29 | 0 | 0 | 2.78 | -0.90 | 0.05 | -0.01 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 2.30 | 12.30 | 7.30 | % | 0.32 | 0 | 0 | 2.86 | -0.93 | 0.04 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 3.20 | 13.20 | 8.20 | % | 0.34 | 0 | 0 | 2.89 | -0.95 | 0.03 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 4.20 | 14.20 | 9.20 | % | 0.37 | 0 | 0 | 2.97 | -0.97 | 0.02 | 0.00 | 2/19/2026 3:59:58 PM EST |