Options Chain for CLOUDFLARE INC CL A COM (NET) - $166.99 as of 4/10/2026 9:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 70.70 | 74.05 | 72.38 | 126.00 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:03 PM EST |
| 100.00 | 65.55 | 69.10 | 67.33 | 124.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:03 PM EST |
| 105.00 | 61.00 | 63.65 | 62.33 | 63.40 | -48.60 | -43.40% | 0.59 | 1 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 110.00 | 55.75 | 59.05 | 57.40 | 60.72 | -38.38 | -38.73% | 0.52 | 2 | 9 | 2.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 115.00 | 50.70 | 54.20 | 52.45 | 49.80 | % | 0.46 | 4 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 120.00 | 46.00 | 49.00 | 47.50 | 91.00 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 125.00 | 40.95 | 44.25 | 42.60 | % | 0.34 | 0 | 2 | 1.67 | 0.98 | 0.00 | -0.05 | 4/10/2026 4:00:03 PM EST | |||
| 130.00 | 36.45 | 39.35 | 37.90 | 39.50 | % | 0.29 | 5 | 20 | 1.53 | 0.97 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 135.00 | 31.75 | 34.65 | 33.20 | 89.30 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.43 | 0.95 | 0.01 | -0.14 | 3/23/2026 | 4/10/2026 4:00:03 PM EST |
| 140.00 | 27.60 | 30.10 | 28.85 | 28.92 | -19.81 | -40.66% | 0.21 | 37 | 38 | 1.23 | 0.91 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 145.00 | 22.60 | 25.30 | 23.95 | 23.77 | % | 0.17 | 4 | 5 | 1.20 | 0.87 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 150.00 | 18.80 | 20.85 | 19.83 | 19.80 | % | 0.13 | 36 | 57 | 1.02 | 0.82 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 155.00 | 14.70 | 16.60 | 15.65 | 16.00 | -38.91 | -70.87% | 0.10 | 2 | 17 | 0.95 | 0.74 | 0.02 | -0.43 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 160.00 | 11.75 | 12.50 | 12.13 | 12.69 | -23.34 | -64.78% | 0.08 | 38 | 176 | 0.92 | 0.66 | 0.02 | -0.49 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 165.00 | 8.50 | 9.85 | 9.18 | 9.35 | -21.65 | -69.84% | 0.06 | 298 | 145 | 0.90 | 0.56 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 170.00 | 6.55 | 7.30 | 6.93 | 6.55 | -14.39 | -68.72% | 0.04 | 1,812 | 174 | 0.91 | 0.46 | 0.02 | -0.54 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 172.50 | 5.45 | 6.20 | 5.83 | 5.90 | % | 0.03 | 90 | 0 | 0.89 | 0.41 | 0.02 | -0.54 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 175.00 | 4.65 | 4.95 | 4.80 | 4.90 | -11.60 | -70.31% | 0.03 | 595 | 591 | 0.88 | 0.37 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 177.50 | 3.55 | 4.50 | 4.03 | 4.32 | -10.18 | -70.21% | 0.02 | 88 | 1 | 0.88 | 0.32 | 0.02 | -0.51 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 180.00 | 3.30 | 3.70 | 3.50 | 3.80 | -8.02 | -67.86% | 0.02 | 973 | 155 | 0.89 | 0.28 | 0.02 | -0.49 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 182.50 | 2.40 | 3.25 | 2.83 | 3.05 | -10.25 | -77.07% | 0.02 | 102 | 4 | 0.88 | 0.25 | 0.02 | -0.46 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 185.00 | 2.23 | 2.50 | 2.37 | 2.35 | -10.15 | -81.20% | 0.01 | 935 | 116 | 0.88 | 0.22 | 0.01 | -0.43 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 187.50 | 1.80 | 2.20 | 2.00 | 2.00 | -5.25 | -72.42% | 0.01 | 52 | 128 | 0.89 | 0.19 | 0.01 | -0.40 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 190.00 | 1.60 | 1.78 | 1.69 | 1.65 | -7.77 | -82.49% | 0.01 | 819 | 593 | 0.90 | 0.16 | 0.01 | -0.37 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 192.50 | 1.12 | 1.56 | 1.34 | 1.40 | -5.85 | -80.69% | 0.01 | 17 | 90 | 0.89 | 0.14 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 195.00 | 1.09 | 1.38 | 1.24 | 1.15 | -5.88 | -83.65% | 0.01 | 294 | 1,621 | 0.92 | 0.12 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 197.50 | 0.74 | 1.03 | 0.89 | 1.00 | -4.48 | -81.76% | 0.00 | 37 | 54 | 0.89 | 0.10 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 200.00 | 0.75 | 0.86 | 0.81 | 0.80 | -3.75 | -82.42% | 0.00 | 1,566 | 1,217 | 0.92 | 0.09 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 202.50 | 0.56 | 0.72 | 0.64 | 0.76 | -3.54 | -82.33% | 0.00 | 135 | 57 | 0.92 | 0.07 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 205.00 | 0.35 | 0.64 | 0.50 | 0.60 | -2.56 | -81.02% | 0.00 | 56 | 133 | 0.91 | 0.06 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 207.50 | 0.45 | 0.57 | 0.51 | 0.64 | -1.79 | -73.67% | 0.00 | 4 | 14 | 0.96 | 0.05 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 210.00 | 0.14 | 0.50 | 0.32 | 0.41 | -1.43 | -77.72% | 0.00 | 126 | 1,593 | 0.90 | 0.04 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 212.50 | 0.11 | 0.46 | 0.29 | 0.50 | -1.20 | -70.59% | 0.00 | 9 | 30 | 0.91 | 0.04 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 215.00 | 0.05 | 0.49 | 0.27 | 0.41 | -0.88 | -68.22% | 0.00 | 78 | 136 | 0.89 | 0.03 | 0.00 | -0.12 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 0.74 | 0.37 | 0.41 | -0.70 | -63.07% | 0.00 | 47 | 1,039 | 1.19 | 0.02 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 220.00 | 0.15 | 0.67 | 0.41 | 0.25 | -0.66 | -72.53% | 0.00 | 95 | 1,732 | 1.08 | 0.02 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 222.50 | 0.11 | 2.27 | 1.19 | 0.25 | -0.57 | -69.52% | 0.01 | 3 | 32 | 1.30 | 0.01 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 225.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 225 | 63 | 1.04 | 0.01 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 227.50 | 0.04 | 0.47 | 0.26 | 0.15 | -0.21 | -58.34% | 0.00 | 6 | 14 | 1.04 | 0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 230.00 | 0.07 | 0.25 | 0.16 | 0.11 | -0.29 | -72.50% | 0.00 | 118 | 637 | 1.06 | 0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.52 | -78.79% | 0.00 | 2 | 14 | 1.18 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 1.27 | 0.64 | 0.15 | -0.42 | -73.69% | 0.00 | 2 | 49 | 1.62 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 2.18 | 1.09 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/10/2026 4:00:03 PM EST |
| 240.00 | 0.03 | 0.11 | 0.07 | 0.10 | -0.15 | -60.00% | 0.00 | 139 | 1,521 | 1.03 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 1.83 | 0.92 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.88 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.66 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.38 | 0.19 | 0.05 | -0.09 | -64.29% | 0.00 | 123 | 1,612 | 1.47 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 255.00 | 0.02 | 0.35 | 0.19 | 0.10 | -0.12 | -54.55% | 0.00 | 58 | 116 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.12 | +1,200.00% | 0.00 | 2 | 895 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.17 | -85.00% | 0.00 | 215 | 2,099 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.11 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 1.69 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,622 | 2.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 53 | 231 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 26 | 243 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 100.00 | 0.02 | 0.07 | 0.05 | 0.04 | % | 0.00 | 161 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 105.00 | 0.02 | 0.17 | 0.10 | 0.02 | % | 0.00 | 54 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 110.00 | 0.00 | 0.22 | 0.11 | 0.17 | -0.13 | -43.34% | 0.00 | 32 | 53 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.11 | +550.00% | 0.00 | 9 | 40 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 120.00 | 0.05 | 0.22 | 0.14 | 0.22 | +0.11 | +100.00% | 0.00 | 35 | 185 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 125.00 | 0.25 | 0.42 | 0.34 | 0.25 | +0.21 | +525.00% | 0.00 | 267 | 27 | 1.23 | -0.02 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 130.00 | 0.41 | 0.48 | 0.45 | 0.40 | +0.18 | +81.82% | 0.00 | 223 | 101 | 1.09 | -0.03 | 0.00 | -0.09 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 135.00 | 0.64 | 0.75 | 0.70 | 0.66 | +0.25 | +60.98% | 0.01 | 477 | 208 | 1.05 | -0.05 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 140.00 | 0.88 | 1.10 | 0.99 | 1.03 | +0.82 | +390.48% | 0.01 | 674 | 170 | 0.99 | -0.09 | 0.01 | -0.21 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 145.00 | 1.46 | 1.72 | 1.59 | 1.57 | +1.26 | +406.46% | 0.01 | 776 | 81 | 0.97 | -0.13 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 150.00 | 2.25 | 2.45 | 2.35 | 2.25 | +1.85 | +462.50% | 0.02 | 778 | 202 | 0.93 | -0.18 | 0.01 | -0.35 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 155.00 | 2.97 | 3.75 | 3.36 | 3.35 | +2.66 | +385.51% | 0.02 | 318 | 404 | 0.89 | -0.26 | 0.02 | -0.43 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 160.00 | 4.45 | 5.20 | 4.83 | 4.76 | +3.95 | +487.66% | 0.03 | 1,262 | 824 | 0.86 | -0.34 | 0.02 | -0.49 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 165.00 | 6.30 | 7.30 | 6.80 | 6.65 | +5.45 | +454.17% | 0.04 | 2,370 | 742 | 0.83 | -0.44 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 170.00 | 9.00 | 9.95 | 9.48 | 9.60 | +8.00 | +500.00% | 0.06 | 494 | 1,002 | 0.83 | -0.54 | 0.02 | -0.54 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 172.50 | 10.35 | 11.65 | 11.00 | 10.60 | +8.46 | +395.33% | 0.06 | 99 | 16 | 0.83 | -0.59 | 0.02 | -0.54 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 175.00 | 11.95 | 13.50 | 12.73 | 12.48 | +10.16 | +437.94% | 0.07 | 246 | 1,339 | 0.84 | -0.63 | 0.02 | -0.53 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 177.50 | 13.45 | 15.20 | 14.33 | 13.55 | +10.62 | +362.46% | 0.08 | 12 | 5 | 0.82 | -0.68 | 0.02 | -0.51 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 180.00 | 14.80 | 16.95 | 15.88 | 16.01 | +12.81 | +400.32% | 0.09 | 124 | 1,914 | 0.78 | -0.72 | 0.02 | -0.49 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 182.50 | 16.80 | 19.20 | 18.00 | 13.98 | +8.98 | +179.60% | 0.10 | 6 | 25 | 0.79 | -0.75 | 0.02 | -0.46 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 185.00 | 19.15 | 21.15 | 20.15 | 20.15 | +15.62 | +344.82% | 0.11 | 156 | 1,669 | 0.81 | -0.78 | 0.01 | -0.43 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 187.50 | 20.95 | 23.25 | 22.10 | 23.55 | +17.65 | +299.16% | 0.12 | 12 | 65 | 0.77 | -0.81 | 0.01 | -0.40 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 190.00 | 23.30 | 25.60 | 24.45 | 24.20 | +17.40 | +255.89% | 0.13 | 241 | 1,004 | 0.79 | -0.84 | 0.01 | -0.37 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 192.50 | 24.90 | 27.95 | 26.43 | 23.13 | +15.55 | +205.15% | 0.14 | 8 | 242 | 1.09 | -0.86 | 0.01 | -0.34 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 195.00 | 27.65 | 29.80 | 28.73 | 28.90 | +20.35 | +238.02% | 0.15 | 45 | 693 | 0.70 | -0.88 | 0.01 | -0.31 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 197.50 | 30.20 | 32.50 | 31.35 | 30.40 | +17.03 | +127.38% | 0.16 | 5 | 226 | 1.16 | -0.90 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 200.00 | 31.85 | 34.75 | 33.30 | 33.60 | +19.79 | +143.31% | 0.17 | 45 | 1,571 | 1.22 | -0.91 | 0.01 | -0.25 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 202.50 | 34.05 | 37.00 | 35.53 | 35.70 | +20.80 | +139.60% | 0.18 | 6 | 124 | 1.16 | -0.93 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 205.00 | 36.70 | 39.60 | 38.15 | 38.20 | +21.70 | +131.52% | 0.19 | 5 | 59 | 1.30 | -0.94 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 207.50 | 38.90 | 42.35 | 40.63 | 40.28 | +30.45 | +309.77% | 0.20 | 1 | 33 | 1.36 | -0.95 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 210.00 | 41.40 | 44.30 | 42.85 | 39.65 | +20.65 | +108.69% | 0.20 | 12 | 364 | 1.38 | -0.96 | 0.00 | -0.15 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 212.50 | 43.90 | 47.05 | 45.48 | 44.94 | +19.02 | +73.38% | 0.21 | 5 | 62 | 1.34 | -0.96 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 215.00 | 46.25 | 49.60 | 47.93 | 25.06 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.44 | -0.97 | 0.00 | -0.12 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 217.50 | 48.80 | 52.05 | 50.43 | 14.65 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.41 | -0.98 | 0.00 | -0.09 | 4/1/2026 | 4/10/2026 4:00:03 PM EST |
| 220.00 | 51.45 | 54.35 | 52.90 | 29.55 | 0.00 | 0.00% | 0.24 | 0 | 201 | 1.40 | -0.98 | 0.00 | -0.08 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 222.50 | 53.75 | 57.10 | 55.43 | 16.76 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.49 | -0.99 | 0.00 | -0.06 | 3/26/2026 | 4/10/2026 4:00:03 PM EST |
| 225.00 | 56.10 | 59.65 | 57.88 | 30.46 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.60 | -0.99 | 0.00 | -0.06 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 227.50 | 58.70 | 61.90 | 60.30 | 36.50 | +20.25 | +124.62% | 0.27 | 1 | 1 | 1.67 | -0.99 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 230.00 | 61.20 | 64.35 | 62.78 | 21.65 | 0.00 | 0.00% | 0.27 | 0 | 56 | 1.70 | -0.99 | 0.00 | -0.05 | 4/6/2026 | 4/10/2026 4:00:03 PM EST |
| 232.50 | 63.65 | 66.75 | 65.20 | 19.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.03 | 3/23/2026 | 4/10/2026 4:00:03 PM EST |
| 235.00 | 66.05 | 69.60 | 67.83 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.02 | 4/10/2026 4:00:03 PM EST | |||
| 237.50 | 68.65 | 71.95 | 70.30 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:03 PM EST | |||
| 240.00 | 71.15 | 74.45 | 72.80 | % | 0.30 | 0 | 86 | 1.71 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:03 PM EST | |||
| 242.50 | 73.65 | 76.95 | 75.30 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:03 PM EST | |||
| 245.00 | 76.00 | 79.45 | 77.73 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:03 PM EST | |||
| 247.50 | 78.50 | 81.95 | 80.23 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:03 PM EST | |||
| 250.00 | 81.10 | 84.40 | 82.75 | 40.25 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.86 | -1.00 | 0.00 | -0.01 | 3/26/2026 | 4/10/2026 4:00:03 PM EST |
| 255.00 | 86.10 | 89.55 | 87.83 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 260.00 | 91.10 | 94.30 | 92.70 | 57.70 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.99 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:03 PM EST |
| 265.00 | 96.00 | 99.55 | 97.78 | 62.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:03 PM EST |
| 270.00 | 101.00 | 104.50 | 102.75 | 67.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:03 PM EST |
| 280.00 | 111.00 | 114.20 | 112.60 | % | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 290.00 | 121.00 | 124.55 | 122.78 | % | 0.42 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 300.00 | 131.00 | 134.35 | 132.68 | % | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 310.00 | 141.10 | 144.30 | 142.70 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 320.00 | 151.10 | 154.30 | 152.70 | % | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 330.00 | 161.10 | 164.40 | 162.75 | 158.72 | % | 0.49 | 1 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 340.00 | 171.10 | 174.30 | 172.70 | % | 0.51 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST |