Options Chain for NEOGEN CORP COM (NEOG) - $11.01 as of 2/17/2026 6:41:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.90 | 8.80 | 6.52 | 0.00 | 0.00% | 3.52 | 0 | 8 | 5.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/17/2026 3:59:57 PM EST |
| 5.00 | 5.90 | 6.20 | 6.05 | 6.12 | +0.52 | +9.29% | 1.21 | 4 | 1,392 | 1.49 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 7.50 | 3.00 | 4.00 | 3.50 | 3.49 | -0.11 | -3.06% | 0.47 | 5 | 1,306 | 1.16 | 0.95 | 0.03 | 0.00 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 10.00 | 1.50 | 1.70 | 1.60 | 1.60 | +0.05 | +3.23% | 0.16 | 12,868 | 14,081 | 0.61 | 0.70 | 0.14 | -0.01 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.03 | -6.25% | 0.04 | 802 | 3,612 | 0.55 | 0.32 | 0.15 | -0.01 | 2/17/2026 | 2/17/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 0.65 | 0.11 | 0.08 | 0.00 | 2/17/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.03 | 0.02 | 0.00 | 2/17/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 2/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/17/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 9,061 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.03 | -0.05 | 0.03 | 0.00 | 1/9/2026 | 2/17/2026 3:59:57 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.59 | -0.30 | 0.14 | -0.01 | 1/21/2026 | 2/17/2026 3:59:57 PM EST |
| 12.50 | 1.80 | 2.00 | 1.90 | 2.12 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.52 | -0.68 | 0.15 | -0.01 | 2/11/2026 | 2/17/2026 3:59:57 PM EST |
| 15.00 | 3.50 | 4.70 | 4.10 | % | 0.27 | 0 | 0 | 1.07 | -0.89 | 0.08 | 0.00 | 2/17/2026 3:59:57 PM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | % | 0.37 | 0 | 0 | 1.39 | -0.97 | 0.02 | 0.00 | 2/17/2026 3:59:57 PM EST | |||
| 20.00 | 8.30 | 9.80 | 9.05 | % | 0.45 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 2/17/2026 3:59:57 PM EST |