Options Chain for NEXTERA ENERGY INC COM (NEE) - $95.68 as of 2/24/2026 8:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 29.05 | 32.55 | 30.80 | % | 0.47 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 70.00 | 23.65 | 26.90 | 25.28 | % | 0.36 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 75.00 | 18.75 | 21.35 | 20.05 | 17.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.47 | 0.98 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 80.00 | 13.95 | 16.25 | 15.10 | % | 0.19 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 82.50 | 12.40 | 13.85 | 13.13 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.36 | 0.91 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 10.30 | 11.60 | 10.95 | 10.42 | +0.62 | +6.33% | 0.13 | 3 | 3 | 0.34 | 0.87 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 87.50 | 7.55 | 9.40 | 8.48 | 7.39 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.31 | 0.81 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 7.05 | 7.35 | 7.20 | 6.93 | +1.10 | +18.87% | 0.08 | 20 | 27 | 0.27 | 0.74 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 92.50 | 5.20 | 5.55 | 5.38 | 5.50 | +1.20 | +27.91% | 0.06 | 68 | 259 | 0.26 | 0.65 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 3.80 | 4.00 | 3.90 | 3.95 | +0.93 | +30.80% | 0.04 | 244 | 87 | 0.25 | 0.54 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 97.50 | 2.42 | 2.75 | 2.59 | 2.75 | +0.73 | +36.14% | 0.03 | 48 | 34 | 0.24 | 0.43 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 100.00 | 1.71 | 1.88 | 1.80 | 1.82 | +0.50 | +37.88% | 0.02 | 593 | 110 | 0.24 | 0.32 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 0.57 | 0.92 | 0.75 | 0.78 | +0.29 | +59.19% | 0.01 | 99 | 40 | 0.24 | 0.16 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 110.00 | 0.21 | 0.40 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | 0.07 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 115.00 | 0.01 | 0.18 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.03 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 130.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 70.00 | 0.01 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 75.00 | 0.08 | 0.25 | 0.17 | % | 0.00 | 0 | 0 | 0.35 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 80.00 | 0.30 | 0.35 | 0.33 | % | 0.00 | 0 | 0 | 0.32 | -0.06 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 82.50 | 0.42 | 0.65 | 0.54 | 0.50 | -0.18 | -26.48% | 0.01 | 31 | 8 | 0.31 | -0.09 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 85.00 | 0.63 | 0.99 | 0.81 | 0.72 | -0.21 | -22.59% | 0.01 | 4 | 58 | 0.30 | -0.13 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 87.50 | 0.94 | 1.14 | 1.04 | 1.09 | -0.44 | -28.76% | 0.01 | 58 | 13 | 0.28 | -0.19 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 90.00 | 1.40 | 1.63 | 1.52 | 1.58 | -0.42 | -21.00% | 0.02 | 56 | 4 | 0.26 | -0.26 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 92.50 | 2.08 | 2.51 | 2.30 | 2.28 | -0.69 | -23.24% | 0.02 | 69 | 86 | 0.26 | -0.35 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 95.00 | 3.00 | 3.45 | 3.23 | 3.30 | -1.15 | -25.85% | 0.03 | 83 | 3 | 0.25 | -0.46 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 97.50 | 4.40 | 5.20 | 4.80 | 4.60 | % | 0.05 | 2 | 0 | 0.26 | -0.57 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 100.00 | 6.00 | 6.75 | 6.38 | 9.57 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.68 | 0.04 | -0.03 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 9.90 | 12.25 | 11.08 | % | 0.11 | 0 | 0 | 0.33 | -0.84 | 0.03 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 110.00 | 14.65 | 16.30 | 15.48 | % | 0.14 | 0 | 0 | 0.36 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 115.00 | 19.20 | 21.30 | 20.25 | % | 0.18 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 120.00 | 23.35 | 26.90 | 25.13 | % | 0.21 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 125.00 | 28.70 | 31.25 | 29.98 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 130.00 | 33.70 | 36.25 | 34.98 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 37.85 | 41.25 | 39.55 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 140.00 | 42.50 | 47.00 | 44.75 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |