Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $136.33 as of 4/9/2026 9:33:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 94.35 | 97.15 | 95.75 | 94.60 | +17.45 | +22.62% | 2.39 | 53 | 61 | 5.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 45.00 | 89.35 | 92.20 | 90.78 | % | 2.02 | 0 | 5 | 4.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 50.00 | 84.40 | 87.20 | 85.80 | 46.90 | 0.00 | 0.00% | 1.72 | 0 | 17 | 4.44 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:54 PM EST |
| 55.00 | 79.40 | 82.10 | 80.75 | % | 1.47 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 60.00 | 74.40 | 77.35 | 75.88 | 56.71 | 0.00 | 0.00% | 1.26 | 0 | 9 | 3.70 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:54 PM EST |
| 65.00 | 69.40 | 72.20 | 70.80 | 51.74 | 0.00 | 0.00% | 1.09 | 0 | 26 | 3.30 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:54 PM EST |
| 70.00 | 64.50 | 67.15 | 65.83 | 29.49 | 0.00 | 0.00% | 0.94 | 0 | 69 | 3.01 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:54 PM EST |
| 75.00 | 59.45 | 62.20 | 60.83 | 56.65 | +27.15 | +92.04% | 0.81 | 5 | 71 | 2.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 80.00 | 54.45 | 57.25 | 55.85 | 51.57 | +7.42 | +16.81% | 0.70 | 16 | 242 | 2.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 82.00 | 52.50 | 55.05 | 53.78 | % | 0.66 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 83.00 | 51.50 | 54.20 | 52.85 | % | 0.64 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 84.00 | 50.50 | 53.40 | 51.95 | % | 0.62 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 85.00 | 49.50 | 52.30 | 50.90 | 47.55 | +7.35 | +18.29% | 0.60 | 8 | 283 | 2.28 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 86.00 | 48.50 | 51.30 | 49.90 | % | 0.58 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST | |||
| 87.00 | 47.55 | 50.25 | 48.90 | % | 0.56 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST | |||
| 88.00 | 46.55 | 49.10 | 47.83 | % | 0.54 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST | |||
| 89.00 | 45.55 | 48.50 | 47.03 | % | 0.53 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 4/9/2026 3:59:54 PM EST | |||
| 90.00 | 44.55 | 47.25 | 45.90 | 41.80 | +6.30 | +17.75% | 0.51 | 3 | 1,393 | 2.11 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 91.00 | 43.55 | 46.10 | 44.83 | % | 0.49 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:54 PM EST | |||
| 92.00 | 42.55 | 45.10 | 43.83 | % | 0.48 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:54 PM EST | |||
| 93.00 | 41.60 | 44.15 | 42.88 | % | 0.46 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:54 PM EST | |||
| 94.00 | 40.60 | 43.30 | 41.95 | % | 0.45 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:54 PM EST | |||
| 95.00 | 40.30 | 42.65 | 41.48 | 40.00 | +11.25 | +39.13% | 0.44 | 36 | 901 | 1.88 | 0.99 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 96.00 | 38.60 | 41.35 | 39.98 | % | 0.42 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.05 | 4/9/2026 3:59:54 PM EST | |||
| 97.00 | 37.65 | 40.30 | 38.98 | % | 0.40 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.07 | 4/9/2026 3:59:54 PM EST | |||
| 98.00 | 36.65 | 39.65 | 38.15 | 33.62 | % | 0.39 | 3 | 0 | 1.78 | 0.98 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 99.00 | 35.70 | 38.25 | 36.98 | 26.97 | % | 0.37 | 1 | 0 | 1.76 | 0.98 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 100.00 | 35.65 | 37.30 | 36.48 | 35.35 | +10.47 | +42.09% | 0.36 | 278 | 2,733 | 1.74 | 0.98 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 101.00 | 33.75 | 36.60 | 35.18 | 31.64 | % | 0.35 | 1 | 0 | 1.64 | 0.97 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 102.00 | 32.75 | 35.50 | 34.13 | 23.60 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.64 | 0.97 | 0.00 | -0.11 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 103.00 | 31.75 | 34.65 | 33.20 | 22.42 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.57 | 0.97 | 0.00 | -0.11 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 104.00 | 30.80 | 33.60 | 32.20 | % | 0.31 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.12 | 4/9/2026 3:59:54 PM EST | |||
| 105.00 | 30.75 | 32.60 | 31.68 | 28.08 | +6.08 | +27.64% | 0.30 | 62 | 891 | 1.56 | 0.96 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 106.00 | 28.85 | 31.55 | 30.20 | 29.08 | +10.09 | +53.14% | 0.28 | 15 | 108 | 1.51 | 0.96 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 107.00 | 28.15 | 30.50 | 29.33 | 26.10 | +6.81 | +35.31% | 0.27 | 12 | 365 | 1.47 | 0.95 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 108.00 | 26.95 | 29.85 | 28.40 | 24.09 | +5.77 | +31.50% | 0.26 | 18 | 610 | 1.38 | 0.95 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 109.00 | 26.00 | 28.90 | 27.45 | 27.00 | +10.49 | +63.54% | 0.25 | 3 | 115 | 1.37 | 0.94 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 110.00 | 26.45 | 27.55 | 27.00 | 26.69 | +9.87 | +58.68% | 0.25 | 381 | 2,188 | 1.29 | 0.94 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 111.00 | 24.10 | 26.50 | 25.30 | 25.10 | +10.26 | +69.14% | 0.23 | 16 | 200 | 1.36 | 0.93 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 112.00 | 24.00 | 25.85 | 24.93 | 24.03 | +9.23 | +62.37% | 0.22 | 40 | 294 | 1.31 | 0.92 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 113.00 | 22.85 | 25.10 | 23.98 | 22.91 | +7.49 | +48.58% | 0.21 | 8 | 231 | 1.27 | 0.92 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 114.00 | 22.30 | 24.05 | 23.18 | 22.07 | +8.85 | +66.95% | 0.20 | 22 | 213 | 0.95 | 0.91 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 115.00 | 21.65 | 22.70 | 22.18 | 22.20 | +9.50 | +74.81% | 0.19 | 750 | 3,824 | 1.13 | 0.90 | 0.01 | -0.24 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 116.00 | 19.55 | 22.50 | 21.03 | 20.52 | +8.60 | +72.15% | 0.18 | 78 | 194 | 1.20 | 0.89 | 0.01 | -0.25 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 117.00 | 18.85 | 21.50 | 20.18 | 19.75 | +8.56 | +76.50% | 0.17 | 20 | 255 | 0.82 | 0.88 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 118.00 | 17.80 | 20.75 | 19.28 | 15.38 | +5.58 | +56.94% | 0.16 | 38 | 194 | 0.83 | 0.87 | 0.01 | -0.28 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 119.00 | 18.00 | 19.85 | 18.93 | 18.80 | +8.30 | +79.05% | 0.16 | 55 | 223 | 0.88 | 0.86 | 0.01 | -0.29 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 120.00 | 17.50 | 18.50 | 18.00 | 18.10 | +8.72 | +92.97% | 0.15 | 664 | 4,779 | 0.94 | 0.84 | 0.01 | -0.30 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 121.00 | 15.25 | 18.05 | 16.65 | 16.37 | +8.67 | +112.60% | 0.14 | 56 | 168 | 0.82 | 0.83 | 0.01 | -0.31 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 122.00 | 15.65 | 17.00 | 16.33 | 16.40 | +8.96 | +120.43% | 0.13 | 67 | 223 | 0.91 | 0.81 | 0.02 | -0.33 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 123.00 | 14.15 | 16.35 | 15.25 | 14.75 | +7.13 | +93.57% | 0.12 | 196 | 212 | 0.86 | 0.80 | 0.02 | -0.34 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 124.00 | 14.20 | 15.60 | 14.90 | 13.80 | +6.85 | +98.57% | 0.12 | 69 | 121 | 0.93 | 0.78 | 0.02 | -0.35 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 125.00 | 13.70 | 14.60 | 14.15 | 14.00 | +7.40 | +112.13% | 0.11 | 860 | 3,349 | 0.93 | 0.77 | 0.02 | -0.36 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 126.00 | 11.55 | 13.75 | 12.65 | 12.11 | +6.21 | +105.26% | 0.10 | 148 | 344 | 0.81 | 0.75 | 0.02 | -0.38 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 127.00 | 12.20 | 13.05 | 12.63 | 12.74 | +7.34 | +135.93% | 0.10 | 89 | 171 | 0.91 | 0.73 | 0.02 | -0.39 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 128.00 | 11.40 | 12.50 | 11.95 | 11.10 | +6.60 | +146.67% | 0.09 | 234 | 106 | 0.91 | 0.71 | 0.02 | -0.39 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 129.00 | 10.70 | 11.70 | 11.20 | 11.00 | +6.57 | +148.31% | 0.09 | 200 | 170 | 0.89 | 0.69 | 0.02 | -0.40 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 130.00 | 10.30 | 10.75 | 10.53 | 10.50 | +6.15 | +141.38% | 0.08 | 1,989 | 5,089 | 0.89 | 0.67 | 0.02 | -0.41 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 131.00 | 9.45 | 10.20 | 9.83 | 9.63 | +5.79 | +150.79% | 0.08 | 229 | 161 | 0.87 | 0.65 | 0.02 | -0.42 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 132.00 | 8.90 | 9.60 | 9.25 | 9.22 | +5.83 | +171.98% | 0.07 | 233 | 346 | 0.88 | 0.62 | 0.02 | -0.42 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 133.00 | 8.30 | 9.00 | 8.65 | 8.30 | +5.32 | +178.53% | 0.07 | 200 | 67 | 0.87 | 0.60 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 134.00 | 7.70 | 8.40 | 8.05 | 8.00 | +5.43 | +211.29% | 0.06 | 2,216 | 221 | 0.86 | 0.58 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 135.00 | 7.30 | 7.85 | 7.58 | 7.47 | +4.75 | +174.64% | 0.06 | 4,678 | 2,135 | 0.87 | 0.55 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 136.00 | 6.85 | 7.40 | 7.13 | 7.15 | +4.78 | +201.69% | 0.05 | 164 | 50 | 0.87 | 0.53 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 137.00 | 6.30 | 6.80 | 6.55 | 6.52 | +4.54 | +229.30% | 0.05 | 113 | 23 | 0.86 | 0.51 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 138.00 | 5.85 | 6.30 | 6.08 | 6.00 | +4.02 | +203.03% | 0.04 | 233 | 16 | 0.85 | 0.48 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 139.00 | 5.20 | 6.00 | 5.60 | 5.05 | +3.46 | +217.61% | 0.04 | 56 | 7 | 0.85 | 0.46 | 0.02 | -0.42 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 140.00 | 5.05 | 5.55 | 5.30 | 5.22 | +3.62 | +226.25% | 0.04 | 3,322 | 2,892 | 0.89 | 0.44 | 0.02 | -0.42 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 141.00 | 4.45 | 5.05 | 4.75 | 4.50 | +3.27 | +265.86% | 0.03 | 311 | 81 | 0.84 | 0.42 | 0.02 | -0.41 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 142.00 | 4.25 | 4.70 | 4.48 | 4.30 | +3.05 | +244.00% | 0.03 | 173 | 23 | 0.85 | 0.39 | 0.02 | -0.41 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 143.00 | 3.65 | 4.35 | 4.00 | 3.45 | +2.30 | +200.00% | 0.03 | 147 | 19 | 0.83 | 0.37 | 0.02 | -0.40 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 144.00 | 3.50 | 4.05 | 3.78 | 3.75 | +2.76 | +278.79% | 0.03 | 189 | 33 | 0.84 | 0.35 | 0.02 | -0.39 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 145.00 | 3.35 | 3.50 | 3.43 | 3.60 | +2.80 | +350.00% | 0.02 | 1,028 | 725 | 0.84 | 0.33 | 0.02 | -0.38 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 146.00 | 3.05 | 3.40 | 3.23 | 3.29 | +2.83 | +615.22% | 0.02 | 161 | 20 | 0.85 | 0.31 | 0.02 | -0.37 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 147.00 | 2.78 | 3.15 | 2.97 | 2.50 | +1.72 | +220.52% | 0.02 | 121 | 8 | 0.85 | 0.29 | 0.02 | -0.36 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 148.00 | 2.58 | 2.84 | 2.71 | 2.75 | +2.01 | +271.63% | 0.02 | 112 | 65 | 0.85 | 0.27 | 0.02 | -0.34 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 150.00 | 2.22 | 2.29 | 2.26 | 2.28 | +1.73 | +314.55% | 0.02 | 5,214 | 4,726 | 0.85 | 0.24 | 0.02 | -0.32 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 155.00 | 1.36 | 1.52 | 1.44 | 1.35 | +1.04 | +335.49% | 0.01 | 289 | 438 | 0.85 | 0.17 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 160.00 | 0.82 | 0.97 | 0.90 | 0.92 | +0.75 | +441.18% | 0.01 | 1,760 | 2,270 | 0.85 | 0.11 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 165.00 | 0.39 | 0.63 | 0.51 | 0.51 | +0.41 | +410.00% | 0.00 | 190 | 234 | 0.84 | 0.07 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 170.00 | 0.28 | 0.44 | 0.36 | 0.33 | +0.25 | +312.50% | 0.00 | 710 | 713 | 0.87 | 0.05 | 0.01 | -0.10 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 175.00 | 0.03 | 0.72 | 0.38 | 0.17 | +0.12 | +240.00% | 0.00 | 11 | 17 | 0.86 | 0.03 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.93 | 0.47 | 0.10 | +0.08 | +400.00% | 0.00 | 152 | 2,064 | 1.42 | 0.02 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 185.00 | 0.03 | 0.10 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 484 | 21 | 0.85 | 0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 3 | 1.35 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 31 | 77 | 0.92 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.09 | +0.07 | +350.00% | 0.00 | 4 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 4.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 237 | 3.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 1,684 | 2.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 31 | 1,324 | 2.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 65.00 | 0.01 | 0.09 | 0.05 | 0.12 | +0.08 | +200.00% | 0.00 | 28 | 2,626 | 2.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 1,657 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 75.00 | 0.01 | 0.17 | 0.09 | 0.18 | +0.12 | +200.00% | 0.00 | 6 | 3,028 | 1.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 398 | 2,163 | 1.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 83.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 84.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:54 PM EST | |||
| 85.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 153 | 2,610 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 86.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST | |||
| 87.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST | |||
| 88.00 | 0.00 | 0.39 | 0.20 | 0.11 | -0.06 | -35.30% | 0.00 | 2 | 23 | 1.64 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 90.00 | 0.11 | 0.13 | 0.12 | 0.14 | -0.12 | -46.16% | 0.00 | 423 | 5,677 | 1.30 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.49 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.59 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 92.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.03 | 4/9/2026 3:59:54 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.03 | 4/9/2026 3:59:54 PM EST | |||
| 95.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.26 | -60.47% | 0.00 | 366 | 4,183 | 1.23 | -0.01 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 0.56 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 3 | 19 | 1.46 | -0.01 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 97.00 | 0.02 | 0.45 | 0.24 | 0.24 | -0.28 | -53.85% | 0.00 | 2 | 9 | 1.09 | -0.02 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 98.00 | 0.03 | 0.43 | 0.23 | 0.30 | -0.23 | -43.40% | 0.00 | 1 | 42 | 1.07 | -0.02 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 99.00 | 0.03 | 0.46 | 0.25 | 0.27 | -0.28 | -50.91% | 0.00 | 10 | 5 | 1.07 | -0.02 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 100.00 | 0.25 | 0.33 | 0.29 | 0.27 | -0.40 | -59.71% | 0.00 | 385 | 4,551 | 1.16 | -0.02 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 101.00 | 0.03 | 0.57 | 0.30 | 0.28 | -0.52 | -65.00% | 0.00 | 5 | 369 | 1.02 | -0.03 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 102.00 | 0.03 | 0.48 | 0.26 | 0.35 | -0.62 | -63.92% | 0.00 | 28 | 18 | 1.01 | -0.03 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 103.00 | 0.08 | 0.70 | 0.39 | 0.47 | -0.58 | -55.24% | 0.00 | 57 | 15 | 1.06 | -0.03 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 104.00 | 0.13 | 0.79 | 0.46 | 0.50 | -0.56 | -52.83% | 0.00 | 7 | 25 | 1.10 | -0.03 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 105.00 | 0.34 | 0.43 | 0.39 | 0.42 | -0.70 | -62.50% | 0.00 | 802 | 1,919 | 1.05 | -0.04 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 106.00 | 0.37 | 0.60 | 0.49 | 0.46 | -0.98 | -68.06% | 0.00 | 63 | 85 | 1.08 | -0.04 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 107.00 | 0.31 | 0.55 | 0.43 | 0.52 | -1.10 | -67.91% | 0.00 | 13 | 345 | 1.02 | -0.05 | 0.01 | -0.15 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 108.00 | 0.33 | 0.60 | 0.47 | 0.53 | -1.00 | -65.36% | 0.00 | 68 | 119 | 1.00 | -0.05 | 0.01 | -0.16 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 109.00 | 0.42 | 0.69 | 0.56 | 0.61 | -1.32 | -68.40% | 0.01 | 25 | 39 | 1.01 | -0.06 | 0.01 | -0.17 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 110.00 | 0.60 | 0.64 | 0.62 | 0.62 | -1.25 | -66.85% | 0.01 | 957 | 3,508 | 1.01 | -0.06 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 111.00 | 0.55 | 0.82 | 0.69 | 0.68 | -1.47 | -68.38% | 0.01 | 40 | 72 | 1.00 | -0.07 | 0.01 | -0.19 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 112.00 | 0.64 | 0.78 | 0.71 | 0.75 | -1.90 | -71.70% | 0.01 | 80 | 247 | 0.97 | -0.08 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 113.00 | 0.66 | 0.93 | 0.80 | 0.91 | -1.51 | -62.40% | 0.01 | 314 | 233 | 0.97 | -0.08 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 114.00 | 0.69 | 1.05 | 0.87 | 1.26 | -1.29 | -50.59% | 0.01 | 62 | 72 | 0.95 | -0.09 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 115.00 | 0.85 | 1.08 | 0.97 | 1.00 | -1.94 | -65.99% | 0.01 | 1,086 | 1,393 | 0.94 | -0.10 | 0.01 | -0.24 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 116.00 | 0.98 | 1.25 | 1.12 | 1.08 | -2.02 | -65.17% | 0.01 | 1,241 | 1,017 | 0.95 | -0.11 | 0.01 | -0.25 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 117.00 | 1.07 | 1.37 | 1.22 | 1.44 | -1.82 | -55.83% | 0.01 | 140 | 50 | 0.94 | -0.12 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 118.00 | 1.21 | 1.49 | 1.35 | 1.44 | -3.06 | -68.00% | 0.01 | 343 | 392 | 0.93 | -0.13 | 0.01 | -0.28 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 119.00 | 1.37 | 1.62 | 1.50 | 1.65 | -2.73 | -62.33% | 0.01 | 66 | 116 | 0.93 | -0.14 | 0.01 | -0.29 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 120.00 | 1.53 | 1.84 | 1.69 | 1.59 | -2.91 | -64.67% | 0.01 | 499 | 693 | 0.93 | -0.16 | 0.01 | -0.30 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 121.00 | 1.70 | 1.91 | 1.81 | 1.76 | -3.04 | -63.34% | 0.01 | 137 | 24 | 0.91 | -0.17 | 0.01 | -0.31 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 122.00 | 1.85 | 2.12 | 1.99 | 2.20 | -3.40 | -60.72% | 0.02 | 99 | 86 | 0.90 | -0.18 | 0.02 | -0.33 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 123.00 | 2.06 | 2.23 | 2.15 | 2.14 | -3.86 | -64.34% | 0.02 | 100 | 397 | 0.89 | -0.20 | 0.02 | -0.34 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 124.00 | 2.24 | 2.52 | 2.38 | 2.35 | -3.93 | -62.58% | 0.02 | 1,212 | 33 | 0.89 | -0.22 | 0.02 | -0.35 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 125.00 | 2.52 | 2.63 | 2.58 | 2.64 | -4.11 | -60.89% | 0.02 | 436 | 212 | 0.89 | -0.23 | 0.02 | -0.36 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 126.00 | 2.73 | 3.20 | 2.97 | 2.82 | -4.83 | -63.14% | 0.02 | 321 | 22 | 0.89 | -0.25 | 0.02 | -0.38 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 127.00 | 2.98 | 3.50 | 3.24 | 3.50 | -4.90 | -58.34% | 0.03 | 148 | 19 | 0.89 | -0.27 | 0.02 | -0.39 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 128.00 | 3.25 | 3.60 | 3.43 | 3.33 | -31.57 | -90.46% | 0.03 | 1,085 | 5 | 0.87 | -0.29 | 0.02 | -0.39 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 129.00 | 3.60 | 3.90 | 3.75 | 3.80 | -6.00 | -61.23% | 0.03 | 132 | 1 | 0.86 | -0.31 | 0.02 | -0.40 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 130.00 | 4.00 | 4.20 | 4.10 | 4.04 | -5.56 | -57.92% | 0.03 | 511 | 322 | 0.86 | -0.33 | 0.02 | -0.41 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 131.00 | 4.20 | 4.85 | 4.53 | 4.62 | % | 0.03 | 68 | 0 | 0.86 | -0.35 | 0.02 | -0.42 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 132.00 | 4.60 | 5.25 | 4.93 | 5.37 | % | 0.04 | 52 | 0 | 0.86 | -0.38 | 0.02 | -0.42 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 133.00 | 5.15 | 5.65 | 5.40 | 5.59 | % | 0.04 | 69 | 0 | 0.87 | -0.40 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 134.00 | 5.60 | 5.80 | 5.70 | 5.80 | % | 0.04 | 63 | 0 | 0.86 | -0.42 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 135.00 | 6.00 | 6.25 | 6.13 | 6.25 | -13.75 | -68.75% | 0.05 | 149 | 290 | 0.86 | -0.45 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 136.00 | 6.40 | 6.80 | 6.60 | 6.70 | % | 0.05 | 33 | 0 | 0.84 | -0.47 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 137.00 | 6.85 | 7.30 | 7.08 | 7.20 | % | 0.05 | 2 | 0 | 0.83 | -0.49 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 138.00 | 7.20 | 8.05 | 7.63 | 8.20 | -8.30 | -50.31% | 0.06 | 4 | 7 | 0.83 | -0.52 | 0.02 | -0.43 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 139.00 | 7.95 | 8.65 | 8.30 | % | 0.06 | 0 | 0 | 0.84 | -0.54 | 0.02 | -0.42 | 4/9/2026 3:59:54 PM EST | |||
| 140.00 | 8.65 | 9.25 | 8.95 | 9.00 | -7.12 | -44.17% | 0.06 | 21 | 31 | 0.84 | -0.56 | 0.02 | -0.42 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 141.00 | 9.00 | 9.90 | 9.45 | % | 0.07 | 0 | 0 | 0.83 | -0.58 | 0.02 | -0.41 | 4/9/2026 3:59:54 PM EST | |||
| 142.00 | 9.65 | 10.55 | 10.10 | 10.95 | % | 0.07 | 6 | 0 | 0.83 | -0.61 | 0.02 | -0.41 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 143.00 | 10.30 | 11.20 | 10.75 | % | 0.08 | 0 | 0 | 0.83 | -0.63 | 0.02 | -0.40 | 4/9/2026 3:59:54 PM EST | |||
| 144.00 | 10.95 | 11.80 | 11.38 | % | 0.08 | 0 | 0 | 0.82 | -0.65 | 0.02 | -0.39 | 4/9/2026 3:59:54 PM EST | |||
| 145.00 | 11.60 | 12.50 | 12.05 | 15.15 | -36.70 | -70.79% | 0.08 | 12 | 22 | 0.81 | -0.67 | 0.02 | -0.38 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 146.00 | 12.30 | 13.25 | 12.78 | % | 0.09 | 0 | 0 | 0.81 | -0.69 | 0.02 | -0.37 | 4/9/2026 3:59:54 PM EST | |||
| 147.00 | 13.00 | 13.90 | 13.45 | % | 0.09 | 0 | 0 | 0.80 | -0.71 | 0.02 | -0.36 | 4/9/2026 3:59:54 PM EST | |||
| 148.00 | 13.75 | 14.80 | 14.28 | % | 0.10 | 0 | 0 | 0.80 | -0.73 | 0.02 | -0.34 | 4/9/2026 3:59:54 PM EST | |||
| 150.00 | 15.30 | 17.25 | 16.28 | 16.66 | -11.53 | -40.91% | 0.11 | 3 | 47 | 0.87 | -0.76 | 0.02 | -0.32 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 155.00 | 19.40 | 22.00 | 20.70 | 23.40 | -8.00 | -25.48% | 0.13 | 2 | 32 | 0.86 | -0.83 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 160.00 | 23.55 | 26.45 | 25.00 | % | 0.16 | 0 | 0 | 1.22 | -0.89 | 0.01 | -0.20 | 4/9/2026 3:59:54 PM EST | |||
| 165.00 | 28.25 | 31.10 | 29.68 | 30.02 | % | 0.18 | 1 | 0 | 1.24 | -0.93 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:54 PM EST | |
| 170.00 | 33.10 | 35.90 | 34.50 | 76.39 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.10 | 3/30/2026 | 4/9/2026 3:59:54 PM EST |
| 175.00 | 38.05 | 40.75 | 39.40 | % | 0.23 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.07 | 4/9/2026 3:59:54 PM EST | |||
| 180.00 | 43.00 | 45.70 | 44.35 | % | 0.25 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.04 | 4/9/2026 3:59:54 PM EST | |||
| 185.00 | 47.90 | 50.60 | 49.25 | 74.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.03 | 3/26/2026 | 4/9/2026 3:59:54 PM EST |
| 190.00 | 52.80 | 55.60 | 54.20 | % | 0.29 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST | |||
| 195.00 | 57.55 | 60.60 | 59.08 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 4/9/2026 3:59:54 PM EST |