Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $22.15 as of 3/31/2025 4:40:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.00 | 10.20 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.00 | 9.10 | 9.30 | % | 0 | 0 | 2.46 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 13.00 | 8.10 | 8.30 | % | 0 | 0 | 2.06 | 0.98 | 0.01 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 14.00 | 7.20 | 7.30 | 11.59 | 0.00 | 0.00% | 0 | 6 | 1.69 | 0.96 | 0.02 | -0.02 | 3/10/2025 | 3/31/2025 3:59:57 PM EST |
| 15.00 | 6.20 | 6.40 | 8.90 | 0.00 | 0.00% | 0 | 32 | 1.03 | 0.94 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 16.00 | 5.30 | 5.50 | 11.80 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.90 | 0.04 | -0.03 | 3/7/2025 | 3/31/2025 3:59:57 PM EST |
| 17.00 | 4.50 | 4.70 | 5.90 | 0.00 | 0.00% | 0 | 29 | 1.07 | 0.85 | 0.05 | -0.04 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 18.00 | 3.70 | 3.90 | 3.80 | -6.81 | -64.19% | 5 | 29 | 1.04 | 0.80 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 19.00 | 3.00 | 3.20 | 3.14 | -5.16 | -62.17% | 10 | 5 | 1.03 | 0.73 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 20.00 | 2.40 | 2.50 | 2.59 | -0.88 | -25.36% | 30 | 348 | 1.01 | 0.65 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 20.50 | 2.15 | 2.25 | 2.12 | % | 2 | 0 | 1.02 | 0.61 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST | |
| 21.00 | 1.90 | 2.00 | 2.00 | -0.90 | -31.04% | 71 | 21 | 1.02 | 0.56 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 21.50 | 1.65 | 1.75 | 1.77 | -1.10 | -38.33% | 6 | 31 | 1.00 | 0.52 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 22.00 | 1.45 | 1.55 | 1.45 | -0.80 | -35.56% | 5 | 69 | 1.01 | 0.48 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 22.50 | 1.25 | 1.35 | 1.20 | -0.50 | -29.42% | 37 | 39 | 1.00 | 0.44 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 23.00 | 1.10 | 1.20 | 1.14 | -0.66 | -36.67% | 42 | 74 | 1.01 | 0.40 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 23.50 | 0.95 | 1.05 | 0.96 | -0.69 | -41.82% | 166 | 68 | 1.01 | 0.36 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 24.00 | 0.80 | 0.90 | 0.90 | -0.55 | -37.94% | 36 | 337 | 1.00 | 0.33 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 24.50 | 0.70 | 0.80 | 0.91 | -0.54 | -37.25% | 2 | 29 | 1.01 | 0.29 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 25.00 | 0.60 | 0.70 | 0.65 | -0.40 | -38.10% | 253 | 427 | 1.01 | 0.26 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 25.50 | 0.50 | 0.60 | 0.55 | -0.40 | -42.11% | 33 | 35 | 1.00 | 0.23 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 26.00 | 0.40 | 0.50 | 0.51 | -0.37 | -42.05% | 15 | 899 | 0.98 | 0.20 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 26.50 | 0.35 | 0.45 | 0.50 | -1.03 | -67.32% | 14 | 13 | 1.00 | 0.18 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 27.00 | 0.30 | 0.40 | 0.34 | -0.36 | -51.43% | 74 | 631 | 1.01 | 0.16 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 27.50 | 0.25 | 0.35 | 0.27 | -0.28 | -50.91% | 66 | 223 | 1.01 | 0.14 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 28.00 | 0.20 | 0.30 | 0.25 | -0.26 | -50.98% | 123 | 653 | 1.00 | 0.12 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 28.50 | 0.15 | 0.25 | 0.83 | 0.00 | 0.00% | 0 | 34 | 0.99 | 0.11 | 0.04 | -0.02 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 29.00 | 0.15 | 0.20 | 0.15 | -0.20 | -57.15% | 30 | 356 | 1.00 | 0.09 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 29.50 | 0.10 | 0.20 | 1.35 | 0.00 | 0.00% | 0 | 14 | 1.00 | 0.08 | 0.03 | -0.02 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 30.00 | 0.10 | 0.15 | 0.11 | -0.18 | -62.07% | 162 | 3,990 | 1.00 | 0.07 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 30.50 | 0.05 | 0.15 | 0.65 | 0.00 | 0.00% | 0 | 29 | 0.98 | 0.06 | 0.03 | -0.02 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 31.00 | 0.05 | 0.15 | 0.12 | -0.11 | -47.83% | 10 | 621 | 1.01 | 0.05 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 31.50 | 0.05 | 0.15 | 0.27 | 0.00 | 0.00% | 0 | 10 | 1.04 | 0.05 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 32.00 | 0.05 | 0.40 | 0.10 | -0.10 | -50.00% | 38 | 1,555 | 1.23 | 0.04 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 33.00 | 0.05 | 0.25 | 0.07 | -0.08 | -53.34% | 25 | 563 | 1.35 | 0.03 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 34.00 | 0.00 | 0.35 | 0.08 | -0.05 | -38.47% | 1 | 3,876 | 1.60 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 35.00 | 0.05 | 0.25 | 0.03 | -0.07 | -70.00% | 10 | 2,601 | 1.33 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.35 | 0.08 | -0.02 | -20.00% | 16 | 336 | 1.73 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 4 | 990 | 1.25 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 402 | 1.79 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 2 | 501 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 13 | 3,500 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 159 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 730 | 2.01 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 43.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 119 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 9 | 431 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 12 | 1,514 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 46.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 209 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 139 | 2.16 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 81 | 2.28 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 49.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 337 | 2.32 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 3,565 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 540 | 1.93 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 18 | 299 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 529 | 3.16 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.49 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 43 | 2.43 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.25 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.80 | % | 0 | 0 | 2.71 | -0.01 | 0.00 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | -0.02 | 0.01 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 14.00 | 0.05 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.49 | -0.04 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 15.00 | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 8 | 34 | 1.17 | -0.06 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 16.00 | 0.25 | 0.30 | 0.25 | +0.02 | +8.70% | 14 | 11 | 1.13 | -0.10 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 17.00 | 0.40 | 0.50 | 0.41 | +0.06 | +17.15% | 32 | 282 | 1.13 | -0.15 | 0.05 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 18.00 | 0.60 | 0.70 | 0.65 | +0.10 | +18.19% | 33 | 223 | 1.09 | -0.20 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 19.00 | 0.90 | 1.00 | 0.95 | +0.30 | +46.16% | 82 | 204 | 1.07 | -0.27 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 20.00 | 1.30 | 1.40 | 1.32 | +0.22 | +20.00% | 452 | 790 | 1.07 | -0.35 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 20.50 | 1.50 | 1.60 | 1.60 | +0.45 | +39.13% | 2 | 82 | 1.05 | -0.39 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 21.00 | 1.75 | 1.85 | 1.80 | +0.30 | +20.00% | 271 | 427 | 1.05 | -0.44 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 21.50 | 2.00 | 2.15 | 2.00 | +0.25 | +14.29% | 104 | 994 | 1.05 | -0.48 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 22.00 | 2.30 | 2.40 | 2.35 | +0.50 | +27.03% | 128 | 603 | 1.04 | -0.52 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 22.50 | 2.60 | 2.70 | 2.75 | +0.57 | +26.15% | 201 | 219 | 1.04 | -0.56 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 23.00 | 2.90 | 3.10 | 3.04 | +0.49 | +19.22% | 26 | 459 | 1.06 | -0.60 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 23.50 | 3.30 | 3.40 | 3.35 | +0.61 | +22.27% | 1 | 83 | 1.05 | -0.64 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 24.00 | 3.60 | 3.80 | 3.68 | +0.72 | +24.33% | 22 | 453 | 1.04 | -0.67 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 24.50 | 4.00 | 4.20 | 3.92 | +0.62 | +18.79% | 2 | 50 | 1.05 | -0.71 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 25.00 | 4.40 | 4.60 | 4.30 | +0.55 | +14.67% | 92 | 1,596 | 1.05 | -0.74 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 25.50 | 4.80 | 5.00 | 4.90 | +0.70 | +16.67% | 2 | 243 | 1.05 | -0.77 | 0.07 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 26.00 | 5.20 | 5.40 | 5.11 | +0.51 | +11.09% | 20 | 331 | 1.04 | -0.80 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 26.50 | 5.70 | 5.80 | 5.67 | +2.82 | +98.95% | 10 | 24 | 1.05 | -0.82 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 27.00 | 6.10 | 6.30 | 5.97 | +1.17 | +24.38% | 97 | 1,056 | 1.06 | -0.84 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 27.50 | 5.50 | 6.70 | 3.50 | 0.00 | 0.00% | 0 | 80 | 1.07 | -0.86 | 0.05 | -0.03 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 28.00 | 7.00 | 7.20 | 6.90 | +1.40 | +25.46% | 19 | 732 | 1.05 | -0.88 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 28.50 | 7.50 | 7.60 | 7.83 | +3.73 | +90.98% | 1 | 5 | 1.03 | -0.89 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 29.00 | 7.90 | 8.10 | 7.93 | +1.33 | +20.16% | 14 | 225 | 1.07 | -0.91 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 29.50 | 8.40 | 8.60 | 8.50 | +1.20 | +16.44% | 10 | 3 | 1.23 | -0.92 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 30.00 | 8.90 | 9.10 | 8.80 | +0.90 | +11.40% | 24 | 606 | 1.15 | -0.93 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 30.50 | 9.40 | 9.60 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.94 | 0.03 | -0.02 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 31.00 | 8.90 | 11.00 | 10.27 | +6.77 | +193.43% | 2 | 112 | 1.23 | -0.95 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 31.50 | 10.30 | 10.50 | 7.30 | 0.00 | 0.00% | 0 | 5 | 1.39 | -0.95 | 0.02 | -0.01 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 32.00 | 10.80 | 11.00 | 9.60 | 0.00 | 0.00% | 0 | 189 | 1.43 | -0.96 | 0.02 | -0.01 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 33.00 | 11.80 | 12.00 | 11.90 | +0.85 | +7.70% | 1 | 148 | 1.18 | -0.97 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 34.00 | 12.80 | 13.00 | 12.81 | +1.61 | +14.38% | 1 | 564 | 1.24 | -0.98 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 35.00 | 13.80 | 14.00 | 13.90 | +3.37 | +32.01% | 2 | 221 | 1.30 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 36.00 | 14.80 | 15.00 | 13.59 | 0.00 | 0.00% | 0 | 73 | 1.36 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 37.00 | 15.80 | 16.00 | 15.83 | +7.63 | +93.05% | 5 | 338 | 1.63 | -0.99 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 38.00 | 16.80 | 17.00 | 16.90 | +3.80 | +29.01% | 1 | 38 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 39.00 | 17.80 | 18.00 | 17.86 | +3.06 | +20.68% | 5 | 46 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 40.00 | 18.80 | 19.00 | 19.02 | +1.22 | +6.86% | 6 | 211 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 41.00 | 19.80 | 20.00 | 19.91 | +1.21 | +6.48% | 10 | 33 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 42.00 | 20.80 | 21.00 | 15.55 | 0.00 | 0.00% | 0 | 21 | 2.20 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:57 PM EST |
| 43.00 | 21.80 | 22.00 | 14.00 | 0.00 | 0.00% | 0 | 8 | 1.72 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:57 PM EST |
| 44.00 | 21.30 | 24.60 | 16.90 | 0.00 | 0.00% | 0 | 23 | 3.40 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:57 PM EST |
| 45.00 | 23.80 | 24.00 | 15.80 | 0.00 | 0.00% | 0 | 26 | 1.81 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 46.00 | 24.80 | 25.00 | 17.40 | 0.00 | 0.00% | 0 | 3 | 2.91 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 47.00 | 24.80 | 27.20 | 22.38 | 0.00 | 0.00% | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 48.00 | 26.70 | 28.20 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 49.00 | 27.70 | 29.00 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 50.00 | 28.70 | 30.20 | 22.57 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:57 PM EST |
| 55.00 | 33.70 | 35.00 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 60.00 | 38.70 | 39.10 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 65.00 | 42.70 | 45.10 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 70.00 | 48.70 | 49.10 | 28.10 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:57 PM EST |
| 75.00 | 53.60 | 54.20 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |