Options Chain for NAVAN INC CL A (NAVN) - $13.80 as of 3/27/2026 4:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.00 | 9.50 | 7.75 | 8.10 | 0.00 | 0.00% | 1.55 | 0 | 10 | 6.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 7.50 | 4.70 | 6.00 | 5.35 | 5.79 | -0.51 | -8.10% | 0.71 | 25 | 47 | 2.71 | 0.97 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 10.00 | 2.40 | 3.10 | 2.75 | 3.20 | 0.00 | 0.00% | 0.28 | 339 | 958 | 0.98 | 0.86 | 0.07 | -0.02 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 12.50 | 1.00 | 1.10 | 1.05 | 1.10 | -0.45 | -29.04% | 0.08 | 571 | 1,206 | 0.94 | 0.58 | 0.14 | -0.03 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.25 | -39.69% | 0.03 | 4,697 | 2,943 | 0.95 | 0.28 | 0.12 | -0.02 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 289 | 495 | 1.10 | 0.12 | 0.06 | -0.01 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 218 | 1,568 | 1.14 | 0.05 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 17 | 1.38 | 0.02 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.40 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 76 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:55 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 38 | 618 | 1.38 | -0.03 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.11 | +45.84% | 0.03 | 820 | 1,434 | 0.97 | -0.14 | 0.07 | -0.02 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 12.50 | 1.15 | 1.25 | 1.20 | 1.20 | +0.15 | +14.29% | 0.10 | 319 | 547 | 1.04 | -0.42 | 0.14 | -0.03 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 15.00 | 2.65 | 3.20 | 2.93 | 2.50 | -0.03 | -1.19% | 0.20 | 193 | 1,187 | 0.87 | -0.72 | 0.12 | -0.02 | 3/27/2026 | 3/27/2026 2:58:55 PM EST |
| 17.50 | 3.40 | 5.40 | 4.40 | % | 0.25 | 0 | 10 | 1.53 | -0.88 | 0.06 | -0.01 | 3/27/2026 2:58:55 PM EST | |||
| 20.00 | 5.60 | 7.90 | 6.75 | % | 0.34 | 0 | 0 | 1.65 | -0.95 | 0.03 | -0.01 | 3/27/2026 2:58:55 PM EST | |||
| 22.50 | 8.10 | 10.30 | 9.20 | 9.00 | % | 0.41 | 2 | 0 | 1.92 | -0.98 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 2:58:55 PM EST | |
| 25.00 | 10.60 | 12.80 | 11.70 | % | 0.47 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 3/27/2026 2:58:55 PM EST | |||
| 30.00 | 15.60 | 19.50 | 17.55 | % | 0.59 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:55 PM EST |