Options Chain for NORDIC AMERICAN TANKERS LIMITE COM (NAT) - $5.88 as of 3/25/2026 9:40:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.90 | 5.50 | 5.20 | % | 10.40 | 0 | 1 | 9.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 1.00 | 4.40 | 5.00 | 4.70 | % | 4.70 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 1.50 | 3.80 | 4.50 | 4.15 | % | 2.77 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 2.00 | 3.30 | 4.00 | 3.65 | % | 1.82 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 2.50 | 3.10 | 3.50 | 3.30 | % | 1.32 | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 3.00 | 2.35 | 2.95 | 2.65 | % | 0.88 | 0 | 57 | 2.11 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 3.50 | 1.85 | 2.50 | 2.18 | % | 0.62 | 0 | 80 | 1.88 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 4.00 | 1.35 | 1.90 | 1.63 | 1.40 | 0.00 | 0.00% | 0.41 | 0 | 183 | 1.05 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/24/2026 4:00:15 PM EST |
| 4.50 | 1.15 | 1.35 | 1.25 | 1.34 | 0.00 | 0.00% | 0.28 | 0 | 1,274 | 0.00 | 0.98 | 0.07 | 0.00 | 3/24/2026 | 3/24/2026 4:00:15 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 841 | 0.48 | 0.89 | 0.23 | -0.01 | 3/24/2026 | 3/24/2026 4:00:15 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 13,443 | 0.55 | 0.47 | 0.49 | -0.01 | 3/24/2026 | 3/24/2026 4:00:15 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,488 | 0.63 | 0.13 | 0.25 | 0.00 | 3/24/2026 | 3/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:15 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 1,830 | 2.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,474 | 1.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 554 | 1.31 | 0.00 | 0.01 | 0.00 | 3/24/2026 4:00:15 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.00 | -0.02 | 0.07 | 0.00 | 3/24/2026 | 3/24/2026 4:00:15 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2,565 | 0.64 | -0.11 | 0.23 | -0.01 | 3/24/2026 | 3/24/2026 4:00:15 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 848 | 0.55 | -0.53 | 0.49 | -0.01 | 3/24/2026 | 3/24/2026 4:00:15 PM EST |
| 7.00 | 1.00 | 1.55 | 1.28 | 1.65 | 0.00 | 0.00% | 0.18 | 0 | 77 | 1.36 | -0.87 | 0.25 | 0.00 | 3/23/2026 | 3/24/2026 4:00:15 PM EST |