Options Chain for MICRON TECHNOLOGY INC COM (MU) - $461.73 as of 3/19/2026 3:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 382.95 | 386.55 | 384.75 | 390.00 | +49.70 | +14.61% | 6.41 | 6 | 17 | 3.94 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 65.00 | 377.95 | 381.55 | 379.75 | 344.20 | 0.00 | 0.00% | 5.84 | 0 | 20 | 3.70 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 70.00 | 372.70 | 376.60 | 374.65 | 90.25 | 0.00 | 0.00% | 5.35 | 0 | 18 | 3.50 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 3/19/2026 4:00:00 PM EST |
| 75.00 | 368.00 | 371.60 | 369.80 | 328.47 | 0.00 | 0.00% | 4.93 | 0 | 15 | 3.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 80.00 | 363.00 | 366.60 | 364.80 | 332.50 | 0.00 | 0.00% | 4.56 | 0 | 10 | 3.21 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 85.00 | 358.05 | 361.65 | 359.85 | 382.50 | 0.00 | 0.00% | 4.23 | 0 | 20 | 3.14 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 90.00 | 352.75 | 356.70 | 354.73 | 340.38 | 0.00 | 0.00% | 3.94 | 0 | 32 | 2.97 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:00 PM EST |
| 95.00 | 348.05 | 351.70 | 349.88 | 282.19 | 0.00 | 0.00% | 3.68 | 0 | 15 | 2.93 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 4:00:00 PM EST |
| 100.00 | 342.95 | 346.70 | 344.83 | 361.00 | 0.00 | 0.00% | 3.45 | 0 | 76 | 2.75 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 105.00 | 338.10 | 341.65 | 339.88 | 267.55 | 0.00 | 0.00% | 3.24 | 0 | 14 | 2.72 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/19/2026 4:00:00 PM EST |
| 110.00 | 333.05 | 336.75 | 334.90 | 303.49 | 0.00 | 0.00% | 3.04 | 0 | 45 | 2.59 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 115.00 | 328.10 | 331.75 | 329.93 | 340.87 | 0.00 | 0.00% | 2.87 | 0 | 78 | 2.58 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 120.00 | 323.15 | 326.70 | 324.93 | 305.00 | -42.84 | -12.32% | 2.71 | 1 | 35 | 2.49 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 125.00 | 318.05 | 321.80 | 319.93 | 298.00 | -24.19 | -7.51% | 2.56 | 1 | 220 | 2.36 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 130.00 | 313.25 | 316.75 | 315.00 | 308.30 | -27.87 | -8.29% | 2.42 | 3 | 165 | 2.27 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 135.00 | 307.95 | 311.80 | 309.88 | 309.64 | -16.71 | -5.12% | 2.30 | 2 | 52 | 2.19 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 140.00 | 303.25 | 306.85 | 305.05 | 306.60 | 0.00 | 0.00% | 2.18 | 0 | 258 | 2.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:00 PM EST |
| 145.00 | 298.25 | 301.90 | 300.08 | 267.04 | 0.00 | 0.00% | 2.07 | 0 | 157 | 2.17 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 4:00:00 PM EST |
| 150.00 | 293.25 | 296.85 | 295.05 | 306.17 | -12.37 | -3.89% | 1.97 | 2 | 520 | 2.10 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 155.00 | 288.35 | 291.85 | 290.10 | 251.90 | 0.00 | 0.00% | 1.87 | 0 | 365 | 2.09 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 160.00 | 283.35 | 286.90 | 285.13 | 285.15 | -22.82 | -7.41% | 1.78 | 3 | 280 | 1.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 165.00 | 278.40 | 281.90 | 280.15 | 304.59 | 0.00 | 0.00% | 1.70 | 0 | 323 | 2.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 170.00 | 273.25 | 276.95 | 275.10 | 290.29 | 0.00 | 0.00% | 1.62 | 0 | 995 | 1.94 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 175.00 | 268.35 | 271.95 | 270.15 | 214.00 | 0.00 | 0.00% | 1.54 | 0 | 307 | 1.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:00 PM EST |
| 180.00 | 263.45 | 267.00 | 265.23 | 266.53 | -22.22 | -7.70% | 1.47 | 6 | 672 | 1.84 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 185.00 | 258.50 | 262.05 | 260.28 | 222.20 | 0.00 | 0.00% | 1.41 | 0 | 208 | 1.79 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 190.00 | 253.20 | 257.05 | 255.13 | 254.21 | -2.77 | -1.08% | 1.34 | 1 | 349 | 1.63 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 195.00 | 248.25 | 252.10 | 250.18 | 216.00 | 0.00 | 0.00% | 1.28 | 0 | 674 | 1.71 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/19/2026 4:00:00 PM EST |
| 200.00 | 243.50 | 247.15 | 245.33 | 236.00 | -33.00 | -12.27% | 1.23 | 2 | 1,231 | 1.53 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 210.00 | 233.45 | 237.20 | 235.33 | 230.90 | -23.89 | -9.38% | 1.12 | 141 | 370 | 1.45 | 1.00 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 220.00 | 223.70 | 227.30 | 225.50 | 223.81 | -25.85 | -10.36% | 1.02 | 135 | 416 | 1.44 | 1.00 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 230.00 | 213.75 | 217.35 | 215.55 | 209.16 | -28.64 | -12.05% | 0.94 | 5 | 430 | 1.31 | 1.00 | 0.00 | -0.05 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 240.00 | 203.95 | 207.45 | 205.70 | 200.00 | -23.42 | -10.49% | 0.86 | 3 | 1,113 | 1.25 | 1.00 | 0.00 | -0.06 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 250.00 | 194.05 | 197.55 | 195.80 | 198.00 | -22.00 | -10.00% | 0.78 | 11 | 1,118 | 1.21 | 0.99 | 0.00 | -0.07 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 260.00 | 184.15 | 187.75 | 185.95 | 208.90 | 0.00 | 0.00% | 0.72 | 0 | 723 | 1.14 | 0.99 | 0.00 | -0.08 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 270.00 | 174.35 | 177.95 | 176.15 | 194.80 | 0.00 | 0.00% | 0.65 | 0 | 777 | 1.08 | 0.99 | 0.00 | -0.10 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 280.00 | 165.35 | 167.70 | 166.53 | 166.86 | -22.64 | -11.95% | 0.59 | 4 | 984 | 1.00 | 0.98 | 0.00 | -0.12 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 290.00 | 155.70 | 157.95 | 156.83 | 149.11 | -28.89 | -16.23% | 0.54 | 17 | 668 | 0.95 | 0.97 | 0.00 | -0.15 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 300.00 | 145.85 | 148.30 | 147.08 | 149.36 | -21.14 | -12.40% | 0.49 | 300 | 5,873 | 0.74 | 0.97 | 0.00 | -0.17 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 310.00 | 136.50 | 138.75 | 137.63 | 139.70 | -18.00 | -11.42% | 0.44 | 8 | 763 | 0.75 | 0.96 | 0.00 | -0.19 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 320.00 | 126.95 | 129.30 | 128.13 | 132.95 | -18.40 | -12.16% | 0.40 | 10 | 1,229 | 0.74 | 0.95 | 0.00 | -0.22 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 330.00 | 117.70 | 120.00 | 118.85 | 118.54 | -20.54 | -14.77% | 0.36 | 20 | 722 | 0.74 | 0.93 | 0.00 | -0.26 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 340.00 | 108.30 | 110.85 | 109.58 | 109.50 | -22.02 | -16.75% | 0.32 | 17 | 645 | 0.72 | 0.92 | 0.00 | -0.29 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 350.00 | 99.30 | 101.35 | 100.33 | 99.51 | -23.49 | -19.10% | 0.29 | 268 | 4,569 | 0.72 | 0.90 | 0.00 | -0.32 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 360.00 | 90.60 | 92.50 | 91.55 | 95.00 | -18.00 | -15.93% | 0.25 | 89 | 1,884 | 0.70 | 0.88 | 0.00 | -0.36 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 370.00 | 82.55 | 84.70 | 83.63 | 86.00 | -16.35 | -15.98% | 0.23 | 39 | 894 | 0.70 | 0.85 | 0.00 | -0.40 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 380.00 | 74.40 | 76.55 | 75.48 | 77.75 | -14.45 | -15.68% | 0.20 | 109 | 2,020 | 0.69 | 0.82 | 0.00 | -0.44 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 390.00 | 67.00 | 67.95 | 67.48 | 68.00 | -17.00 | -20.00% | 0.17 | 62 | 2,762 | 0.68 | 0.79 | 0.00 | -0.47 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 400.00 | 59.15 | 60.70 | 59.93 | 59.90 | -17.07 | -22.18% | 0.15 | 673 | 4,679 | 0.67 | 0.75 | 0.00 | -0.51 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 410.00 | 52.20 | 53.65 | 52.93 | 53.22 | -15.78 | -22.87% | 0.13 | 415 | 2,033 | 0.66 | 0.71 | 0.00 | -0.54 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 420.00 | 46.35 | 47.15 | 46.75 | 46.75 | -16.75 | -26.38% | 0.11 | 658 | 3,171 | 0.66 | 0.66 | 0.00 | -0.56 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 430.00 | 40.00 | 41.25 | 40.63 | 41.00 | -18.16 | -30.70% | 0.09 | 1,086 | 1,958 | 0.65 | 0.62 | 0.00 | -0.58 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 440.00 | 34.95 | 35.70 | 35.33 | 35.30 | -14.95 | -29.76% | 0.08 | 2,665 | 1,970 | 0.65 | 0.57 | 0.00 | -0.59 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 450.00 | 30.30 | 30.90 | 30.60 | 30.89 | -13.61 | -30.59% | 0.07 | 7,267 | 6,996 | 0.64 | 0.52 | 0.00 | -0.59 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 460.00 | 25.95 | 26.30 | 26.13 | 26.20 | -13.20 | -33.51% | 0.06 | 1,877 | 3,110 | 0.64 | 0.47 | 0.00 | -0.59 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 470.00 | 21.90 | 22.75 | 22.33 | 22.51 | -11.99 | -34.76% | 0.05 | 1,922 | 1,841 | 0.64 | 0.42 | 0.00 | -0.57 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 480.00 | 18.80 | 19.15 | 18.98 | 19.13 | -11.13 | -36.79% | 0.04 | 1,912 | 2,884 | 0.64 | 0.38 | 0.00 | -0.55 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 490.00 | 16.00 | 16.55 | 16.28 | 16.12 | -10.72 | -39.94% | 0.03 | 833 | 2,185 | 0.64 | 0.34 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 500.00 | 13.45 | 13.80 | 13.63 | 13.65 | -9.60 | -41.29% | 0.03 | 5,602 | 8,558 | 0.64 | 0.30 | 0.00 | -0.50 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 510.00 | 11.20 | 11.65 | 11.43 | 11.45 | -8.93 | -43.82% | 0.02 | 1,055 | 1,647 | 0.64 | 0.26 | 0.00 | -0.47 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 520.00 | 9.45 | 9.75 | 9.60 | 9.62 | -7.48 | -43.75% | 0.02 | 1,971 | 2,194 | 0.64 | 0.23 | 0.00 | -0.43 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 530.00 | 7.85 | 8.25 | 8.05 | 8.00 | -7.35 | -47.89% | 0.02 | 1,166 | 1,806 | 0.64 | 0.20 | 0.00 | -0.40 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 540.00 | 6.45 | 7.00 | 6.73 | 6.81 | -6.14 | -47.42% | 0.01 | 317 | 1,256 | 0.65 | 0.17 | 0.00 | -0.36 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 550.00 | 5.40 | 5.85 | 5.63 | 5.58 | -5.54 | -49.82% | 0.01 | 3,525 | 4,811 | 0.65 | 0.15 | 0.00 | -0.33 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 560.00 | 4.45 | 4.80 | 4.63 | 4.65 | -5.23 | -52.94% | 0.01 | 1,566 | 1,907 | 0.65 | 0.13 | 0.00 | -0.30 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 570.00 | 3.75 | 4.30 | 4.03 | 4.07 | -4.38 | -51.84% | 0.01 | 471 | 595 | 0.66 | 0.11 | 0.00 | -0.26 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 580.00 | 3.10 | 3.40 | 3.25 | 3.38 | -3.62 | -51.72% | 0.01 | 186 | 614 | 0.65 | 0.09 | 0.00 | -0.24 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 590.00 | 2.54 | 2.77 | 2.66 | 2.65 | -3.35 | -55.84% | 0.00 | 142 | 518 | 0.65 | 0.08 | 0.00 | -0.21 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 600.00 | 2.03 | 2.36 | 2.20 | 2.28 | -3.10 | -57.63% | 0.00 | 2,032 | 3,536 | 0.65 | 0.07 | 0.00 | -0.19 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 610.00 | 1.81 | 2.06 | 1.94 | 1.95 | -2.88 | -59.63% | 0.00 | 400 | 560 | 0.67 | 0.06 | 0.00 | -0.17 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 620.00 | 1.50 | 1.71 | 1.61 | 1.62 | -2.29 | -58.57% | 0.00 | 118 | 727 | 0.67 | 0.05 | 0.00 | -0.15 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 630.00 | 1.16 | 1.51 | 1.34 | 1.30 | -2.17 | -62.54% | 0.00 | 72 | 285 | 0.67 | 0.04 | 0.00 | -0.13 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 640.00 | 1.05 | 1.46 | 1.26 | 1.15 | -2.05 | -64.07% | 0.00 | 67 | 286 | 0.69 | 0.04 | 0.00 | -0.12 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 650.00 | 0.77 | 1.04 | 0.91 | 0.91 | -1.69 | -65.00% | 0.00 | 369 | 736 | 0.67 | 0.03 | 0.00 | -0.10 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 660.00 | 0.73 | 1.13 | 0.93 | 0.84 | -1.47 | -63.64% | 0.00 | 49 | 548 | 0.70 | 0.03 | 0.00 | -0.09 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 670.00 | 0.62 | 0.98 | 0.80 | 0.89 | -1.08 | -54.83% | 0.00 | 27 | 221 | 0.70 | 0.02 | 0.00 | -0.08 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 680.00 | 0.52 | 0.73 | 0.63 | 0.68 | -1.07 | -61.15% | 0.00 | 176 | 653 | 0.69 | 0.02 | 0.00 | -0.07 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 690.00 | 0.43 | 0.65 | 0.54 | 0.60 | -0.91 | -60.27% | 0.00 | 45 | 287 | 0.70 | 0.02 | 0.00 | -0.06 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 700.00 | 0.37 | 0.56 | 0.47 | 0.43 | -0.72 | -62.61% | 0.00 | 411 | 757 | 0.70 | 0.01 | 0.00 | -0.06 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 710.00 | 0.23 | 0.89 | 0.56 | 0.36 | -0.77 | -68.15% | 0.00 | 24 | 64 | 0.73 | 0.01 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 720.00 | 0.15 | 0.52 | 0.34 | 0.50 | -0.50 | -50.00% | 0.00 | 14 | 103 | 0.71 | 0.01 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 730.00 | 0.18 | 0.68 | 0.43 | 0.45 | -0.52 | -53.61% | 0.00 | 2 | 190 | 0.75 | 0.01 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 740.00 | 0.06 | 0.42 | 0.24 | 0.29 | -0.54 | -65.06% | 0.00 | 42 | 39 | 0.70 | 0.01 | 0.00 | -0.03 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 750.00 | 0.19 | 0.24 | 0.22 | 0.22 | -0.38 | -63.34% | 0.00 | 103 | 2,565 | 0.73 | 0.01 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 760.00 | 0.15 | 0.50 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.77 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 0.74 | 0.37 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.89 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 780.00 | 0.08 | 0.45 | 0.27 | 0.16 | -0.31 | -65.96% | 0.00 | 1 | 216 | 0.78 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 0.34 | 0.17 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.84 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 800.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.33 | -75.00% | 0.00 | 205 | 1,314 | 0.74 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.90 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 820.00 | 0.01 | 0.23 | 0.12 | 0.32 | -0.05 | -13.52% | 0.00 | 10 | 180 | 0.74 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 0.73 | 0.37 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 76 | 0.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 840.00 | 0.02 | 0.21 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.78 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 850.00 | 0.03 | 1.11 | 0.57 | 0.15 | -0.05 | -25.00% | 0.00 | 156 | 119 | 0.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 0.34 | 0.17 | 0.32 | -0.48 | -60.00% | 0.00 | 1 | 238 | 0.96 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.13 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:00 PM EST |
| 890.00 | 0.00 | 0.82 | 0.41 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 4:00:00 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 910.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 65 | 718 | 0.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.44 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 2.34 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 2.07 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.38 | 0.69 | 0.14 | -0.04 | -22.23% | 0.01 | 27 | 761 | 3.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.01 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.02 | -0.08 | -80.00% | 0.01 | 19 | 830 | 3.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 1,575 | 1.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.26 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.14 | 1.07 | 0.19 | +0.10 | +111.12% | 0.01 | 2 | 218 | 2.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 301 | 1.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 16 | 396 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.83 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 130.00 | 0.02 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 135.00 | 0.01 | 0.54 | 0.28 | 0.13 | -0.11 | -45.84% | 0.00 | 31 | 1,404 | 1.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 140.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.03 | +23.08% | 0.00 | 4 | 657 | 1.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 1.09 | 0.55 | 0.05 | -0.21 | -80.77% | 0.00 | 2 | 819 | 1.98 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 1.52 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.16 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 900 | 2.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:00 PM EST |
| 160.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 65 | 743 | 1.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,178 | 1.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.31 | 0.16 | 0.07 | -0.03 | -30.00% | 0.00 | 29 | 1,684 | 1.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.19 | 1.10 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 482 | 1.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.13 | -0.07 | -35.00% | 0.01 | 17 | 765 | 1.82 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.48 | 0.24 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 642 | 1.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 190.00 | 0.05 | 0.17 | 0.11 | 0.01 | -0.10 | -90.91% | 0.00 | 10 | 1,397 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 39 | 1,650 | 1.16 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 200.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 359 | 12,884 | 1.09 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 210.00 | 0.13 | 0.20 | 0.17 | 0.15 | -0.03 | -16.67% | 0.00 | 30 | 890 | 1.06 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 220.00 | 0.11 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 110 | 2,170 | 1.00 | 0.00 | 0.00 | -0.04 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 230.00 | 0.24 | 0.42 | 0.33 | 0.36 | +0.06 | +20.00% | 0.00 | 21 | 1,111 | 1.02 | 0.00 | 0.00 | -0.05 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 240.00 | 0.32 | 0.42 | 0.37 | 0.37 | +0.01 | +2.78% | 0.00 | 104 | 941 | 0.98 | 0.00 | 0.00 | -0.06 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 250.00 | 0.42 | 0.48 | 0.45 | 0.49 | +0.04 | +8.89% | 0.00 | 671 | 12,635 | 0.96 | -0.01 | 0.00 | -0.07 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 260.00 | 0.53 | 0.64 | 0.59 | 0.57 | -0.01 | -1.73% | 0.00 | 100 | 1,838 | 0.93 | -0.01 | 0.00 | -0.08 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 270.00 | 0.67 | 0.84 | 0.76 | 0.72 | -0.08 | -10.00% | 0.00 | 99 | 1,297 | 0.90 | -0.01 | 0.00 | -0.10 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 280.00 | 0.88 | 0.99 | 0.94 | 0.93 | -0.01 | -1.07% | 0.00 | 1,198 | 2,380 | 0.87 | -0.02 | 0.00 | -0.12 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 290.00 | 0.74 | 1.32 | 1.03 | 1.05 | -0.06 | -5.41% | 0.00 | 127 | 2,640 | 0.82 | -0.03 | 0.00 | -0.15 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 300.00 | 1.48 | 1.50 | 1.49 | 1.49 | +0.04 | +2.76% | 0.00 | 959 | 10,674 | 0.83 | -0.03 | 0.00 | -0.17 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 310.00 | 1.81 | 2.13 | 1.97 | 1.98 | +0.04 | +2.07% | 0.01 | 220 | 2,371 | 0.81 | -0.04 | 0.00 | -0.19 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 320.00 | 2.29 | 2.61 | 2.45 | 2.44 | +0.13 | +5.63% | 0.01 | 486 | 2,330 | 0.79 | -0.05 | 0.00 | -0.22 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 330.00 | 3.00 | 3.15 | 3.08 | 3.10 | +0.15 | +5.09% | 0.01 | 622 | 1,863 | 0.77 | -0.07 | 0.00 | -0.26 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 340.00 | 3.65 | 4.00 | 3.83 | 3.77 | +0.12 | +3.29% | 0.01 | 639 | 2,819 | 0.75 | -0.08 | 0.00 | -0.29 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 350.00 | 4.75 | 4.95 | 4.85 | 4.89 | +0.30 | +6.54% | 0.01 | 4,341 | 4,455 | 0.74 | -0.10 | 0.00 | -0.32 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 360.00 | 5.95 | 6.25 | 6.10 | 6.10 | +0.30 | +5.18% | 0.02 | 799 | 2,927 | 0.73 | -0.12 | 0.00 | -0.36 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 370.00 | 7.40 | 7.85 | 7.63 | 7.63 | +0.50 | +7.02% | 0.02 | 800 | 3,151 | 0.71 | -0.15 | 0.00 | -0.40 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 380.00 | 9.20 | 9.65 | 9.43 | 9.32 | +0.82 | +9.65% | 0.02 | 1,874 | 2,636 | 0.70 | -0.18 | 0.00 | -0.44 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 390.00 | 11.55 | 11.80 | 11.68 | 11.60 | +0.90 | +8.42% | 0.03 | 1,097 | 2,878 | 0.69 | -0.21 | 0.00 | -0.47 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 400.00 | 14.15 | 14.40 | 14.28 | 14.25 | +1.05 | +7.96% | 0.04 | 2,475 | 5,592 | 0.68 | -0.25 | 0.00 | -0.51 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 410.00 | 16.90 | 17.55 | 17.23 | 17.23 | +1.66 | +10.67% | 0.04 | 629 | 3,420 | 0.67 | -0.29 | 0.00 | -0.54 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 420.00 | 20.45 | 21.45 | 20.95 | 21.00 | +2.00 | +10.53% | 0.05 | 2,811 | 7,067 | 0.66 | -0.34 | 0.00 | -0.56 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 430.00 | 24.50 | 25.20 | 24.85 | 24.72 | +2.33 | +10.41% | 0.06 | 916 | 1,382 | 0.66 | -0.38 | 0.00 | -0.58 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 440.00 | 29.20 | 29.80 | 29.50 | 29.50 | +3.21 | +12.21% | 0.07 | 1,485 | 1,962 | 0.66 | -0.43 | 0.00 | -0.59 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 450.00 | 34.30 | 35.00 | 34.65 | 34.55 | +3.60 | +11.64% | 0.08 | 1,333 | 3,701 | 0.65 | -0.48 | 0.00 | -0.59 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 460.00 | 40.00 | 40.70 | 40.35 | 40.35 | +4.75 | +13.35% | 0.09 | 312 | 2,607 | 0.65 | -0.53 | 0.00 | -0.59 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 470.00 | 46.05 | 46.95 | 46.50 | 47.21 | +6.21 | +15.15% | 0.10 | 63 | 1,322 | 0.65 | -0.58 | 0.00 | -0.57 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 480.00 | 52.60 | 53.90 | 53.25 | 52.45 | +7.19 | +15.89% | 0.11 | 19 | 538 | 0.65 | -0.62 | 0.00 | -0.55 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 490.00 | 59.85 | 61.10 | 60.48 | 60.15 | +8.87 | +17.30% | 0.12 | 24 | 147 | 0.65 | -0.66 | 0.00 | -0.53 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 500.00 | 66.50 | 68.60 | 67.55 | 67.98 | +8.47 | +14.24% | 0.14 | 148 | 806 | 0.65 | -0.70 | 0.00 | -0.50 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 510.00 | 74.25 | 76.40 | 75.33 | 75.45 | +4.40 | +6.20% | 0.15 | 2 | 35 | 0.65 | -0.74 | 0.00 | -0.47 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 520.00 | 82.40 | 84.60 | 83.50 | 82.40 | +12.52 | +17.92% | 0.16 | 37 | 443 | 0.65 | -0.77 | 0.00 | -0.43 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 530.00 | 90.90 | 92.95 | 91.93 | 90.05 | +13.20 | +17.18% | 0.17 | 16 | 73 | 0.65 | -0.80 | 0.00 | -0.40 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 540.00 | 99.55 | 101.85 | 100.70 | 100.28 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.65 | -0.83 | 0.00 | -0.36 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 550.00 | 108.45 | 110.55 | 109.50 | 115.67 | +21.02 | +22.21% | 0.20 | 18 | 80 | 0.65 | -0.85 | 0.00 | -0.33 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 560.00 | 117.60 | 119.65 | 118.63 | 119.50 | +17.65 | +17.33% | 0.21 | 2 | 19 | 0.65 | -0.87 | 0.00 | -0.30 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 570.00 | 126.85 | 129.10 | 127.98 | 116.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.66 | -0.89 | 0.00 | -0.26 | 3/17/2026 | 3/19/2026 4:00:00 PM EST |
| 580.00 | 135.65 | 138.50 | 137.08 | 140.60 | 0.00 | 0.00% | 0.24 | 0 | 64 | 0.62 | -0.91 | 0.00 | -0.24 | 3/16/2026 | 3/19/2026 4:00:00 PM EST |
| 590.00 | 145.20 | 148.25 | 146.73 | 172.40 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.73 | -0.92 | 0.00 | -0.21 | 2/25/2026 | 3/19/2026 4:00:00 PM EST |
| 600.00 | 155.35 | 157.65 | 156.50 | 157.03 | -22.52 | -12.55% | 0.26 | 36 | 35 | 0.73 | -0.93 | 0.00 | -0.19 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 610.00 | 165.00 | 167.80 | 166.40 | 166.95 | -28.05 | -14.39% | 0.27 | 2 | 6 | 0.77 | -0.94 | 0.00 | -0.17 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 620.00 | 174.75 | 177.10 | 175.93 | 178.20 | -41.15 | -18.76% | 0.28 | 3 | 19 | 0.76 | -0.95 | 0.00 | -0.15 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 630.00 | 184.55 | 186.85 | 185.70 | % | 0.29 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.13 | 3/19/2026 4:00:00 PM EST | |||
| 640.00 | 194.45 | 196.85 | 195.65 | 198.00 | -33.90 | -14.62% | 0.31 | 4 | 25 | 0.80 | -0.96 | 0.00 | -0.12 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 650.00 | 203.75 | 207.35 | 205.55 | 206.20 | +21.20 | +11.46% | 0.32 | 7 | 52 | 0.84 | -0.97 | 0.00 | -0.10 | 3/19/2026 | 3/19/2026 4:00:00 PM EST |
| 660.00 | 213.70 | 217.20 | 215.45 | 297.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.85 | -0.97 | 0.00 | -0.09 | 3/9/2026 | 3/19/2026 4:00:00 PM EST |
| 670.00 | 223.70 | 227.20 | 225.45 | 265.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.08 | 3/4/2026 | 3/19/2026 4:00:00 PM EST |
| 680.00 | 233.70 | 237.45 | 235.58 | 274.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 2/17/2026 | 3/19/2026 4:00:00 PM EST |
| 690.00 | 243.65 | 247.20 | 245.43 | 286.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.06 | 3/4/2026 | 3/19/2026 4:00:00 PM EST |
| 700.00 | 253.65 | 257.15 | 255.40 | 235.27 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.94 | -0.99 | 0.00 | -0.06 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 710.00 | 263.65 | 267.20 | 265.43 | 282.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.04 | 2/25/2026 | 3/19/2026 4:00:00 PM EST |
| 720.00 | 273.65 | 277.20 | 275.43 | 256.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 730.00 | 283.65 | 287.20 | 285.43 | 294.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 2/25/2026 | 3/19/2026 4:00:00 PM EST |
| 740.00 | 293.65 | 297.20 | 295.43 | 305.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 2/25/2026 | 3/19/2026 4:00:00 PM EST |
| 750.00 | 303.65 | 307.45 | 305.55 | 340.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 2/3/2026 | 3/19/2026 4:00:00 PM EST |
| 760.00 | 313.65 | 317.20 | 315.43 | 354.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 2/4/2026 | 3/19/2026 4:00:00 PM EST |
| 770.00 | 323.65 | 327.45 | 325.55 | 336.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 3/19/2026 4:00:00 PM EST |
| 780.00 | 333.65 | 337.20 | 335.43 | 370.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 1/27/2026 | 3/19/2026 4:00:00 PM EST |
| 790.00 | 343.65 | 347.45 | 345.55 | 362.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 2/25/2026 | 3/19/2026 4:00:00 PM EST |
| 800.00 | 353.65 | 357.45 | 355.55 | 334.72 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/19/2026 4:00:00 PM EST |
| 810.00 | 363.65 | 367.45 | 365.55 | 432.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 2/9/2026 | 3/19/2026 4:00:00 PM EST |
| 820.00 | 373.60 | 377.45 | 375.53 | 414.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 3/19/2026 4:00:00 PM EST |
| 830.00 | 383.65 | 387.45 | 385.55 | 390.36 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/19/2026 4:00:00 PM EST |
| 840.00 | 393.65 | 397.45 | 395.55 | 427.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 4:00:00 PM EST |
| 850.00 | 403.65 | 407.45 | 405.55 | 444.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:00 PM EST |
| 860.00 | 413.65 | 417.45 | 415.55 | 448.72 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:00 PM EST |
| 870.00 | 423.65 | 427.45 | 425.55 | 429.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/19/2026 4:00:00 PM EST |
| 880.00 | 433.65 | 437.45 | 435.55 | 506.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 4:00:00 PM EST |
| 890.00 | 443.65 | 447.45 | 445.55 | 516.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 4:00:00 PM EST |
| 900.00 | 453.65 | 457.45 | 455.55 | 496.36 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 4:00:00 PM EST |
| 910.00 | 463.65 | 467.45 | 465.55 | 501.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/19/2026 4:00:00 PM EST |