Options Chain for MICRON TECHNOLOGY INC COM (MU) - $88.44 as of 3/28/2025 8:29:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.20 | 43.70 | 55.75 | 0.00 | 0.00% | 0 | 36 | 1.53 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 38.15 | 38.75 | 44.50 | 0.00 | 0.00% | 0 | 102 | 1.30 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 33.30 | 33.80 | 46.75 | 0.00 | 0.00% | 0 | 26 | 1.10 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 60.00 | 28.25 | 28.80 | 31.22 | 0.00 | 0.00% | 0 | 45 | 0.91 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 23.40 | 23.80 | 31.76 | 0.00 | 0.00% | 0 | 87 | 0.57 | 0.99 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 18.65 | 18.85 | 18.17 | -2.28 | -11.15% | 14 | 148 | 0.59 | 0.96 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 13.95 | 14.10 | 14.15 | -3.30 | -18.92% | 18 | 458 | 0.54 | 0.91 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 9.60 | 9.75 | 9.40 | -2.80 | -22.96% | 107 | 1,546 | 0.51 | 0.82 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 83.00 | 7.30 | 7.45 | 7.05 | -1.45 | -17.06% | 56 | 15 | 0.50 | 0.73 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 84.00 | 6.60 | 6.75 | 6.65 | -1.05 | -13.64% | 14 | 12 | 0.49 | 0.70 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 85.00 | 5.95 | 6.10 | 6.05 | -1.65 | -21.43% | 130 | 2,282 | 0.49 | 0.66 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 86.00 | 5.20 | 5.45 | 5.20 | -1.85 | -26.25% | 47 | 24 | 0.49 | 0.62 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 87.00 | 4.60 | 4.85 | 4.75 | -1.51 | -24.13% | 6 | 51 | 0.48 | 0.59 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 88.00 | 4.20 | 4.30 | 4.35 | -1.48 | -25.39% | 850 | 25 | 0.48 | 0.55 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 89.00 | 3.70 | 3.80 | 3.70 | -1.65 | -30.85% | 756 | 61 | 0.48 | 0.51 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 90.00 | 3.25 | 3.30 | 3.30 | -1.40 | -29.79% | 1,108 | 8,894 | 0.47 | 0.47 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 91.00 | 2.81 | 2.86 | 2.76 | -1.34 | -32.69% | 276 | 281 | 0.47 | 0.43 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 92.00 | 2.43 | 2.47 | 2.30 | -1.17 | -33.72% | 470 | 893 | 0.47 | 0.39 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 93.00 | 2.08 | 2.12 | 2.13 | -1.07 | -33.44% | 236 | 1,734 | 0.46 | 0.35 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 94.00 | 1.77 | 1.81 | 1.67 | -1.26 | -43.01% | 1,020 | 632 | 0.46 | 0.31 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 95.00 | 1.51 | 1.54 | 1.51 | -0.84 | -35.75% | 1,214 | 9,638 | 0.46 | 0.28 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 96.00 | 1.27 | 1.30 | 1.30 | -0.90 | -40.91% | 311 | 787 | 0.46 | 0.25 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 97.00 | 1.07 | 1.10 | 1.10 | -0.60 | -35.30% | 40 | 644 | 0.46 | 0.22 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 98.00 | 0.90 | 0.92 | 0.85 | -0.75 | -46.88% | 60 | 1,279 | 0.45 | 0.19 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 99.00 | 0.75 | 0.78 | 0.78 | -0.57 | -42.23% | 57 | 242 | 0.45 | 0.16 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 100.00 | 0.62 | 0.65 | 0.64 | -0.41 | -39.05% | 4,495 | 24,006 | 0.46 | 0.14 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 101.00 | 0.52 | 0.54 | 0.50 | -0.46 | -47.92% | 86 | 1,300 | 0.46 | 0.12 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 102.00 | 0.44 | 0.45 | 0.44 | -0.38 | -46.35% | 38 | 419 | 0.46 | 0.11 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 103.00 | 0.36 | 0.38 | 0.37 | -0.23 | -38.34% | 20 | 278 | 0.46 | 0.09 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 104.00 | 0.30 | 0.32 | 0.28 | -0.25 | -47.17% | 118 | 251 | 0.46 | 0.08 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 105.00 | 0.25 | 0.27 | 0.24 | -0.20 | -45.46% | 927 | 14,064 | 0.46 | 0.07 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 106.00 | 0.21 | 0.23 | 0.21 | -0.14 | -40.00% | 163 | 242 | 0.47 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 107.00 | 0.18 | 0.20 | 0.17 | -0.13 | -43.34% | 19 | 322 | 0.47 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 110.00 | 0.11 | 0.13 | 0.12 | -0.08 | -40.00% | 2,292 | 15,134 | 0.49 | 0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 115.00 | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 522 | 7,359 | 0.51 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 320 | 13,832 | 0.56 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 152 | 70,110 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 130.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 142 | 22,170 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 273 | 68,496 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 140.00 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 4 | 16,278 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 145.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 635 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 31 | 2,461 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 1,455 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 571 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 374 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 144 | 1.20 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 288 | 1.25 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 243 | 1.28 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 185 | 1.33 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 89 | 1.37 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 377 | 1.18 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 379 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 1,635 | 1.52 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 500 | 1.53 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.03 | +0.02 | +200.00% | 2 | 132 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 2 | 407 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 10 | 365 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 60.00 | 0.02 | 0.20 | 0.05 | +0.02 | +66.67% | 664 | 1,741 | 0.72 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 0.08 | 0.10 | 0.10 | +0.03 | +42.86% | 55 | 4,641 | 0.65 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 0.18 | 0.20 | 0.20 | +0.07 | +53.85% | 31 | 5,957 | 0.59 | -0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 0.45 | 0.47 | 0.44 | +0.19 | +76.00% | 265 | 4,182 | 0.54 | -0.09 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 1.08 | 1.12 | 1.15 | +0.46 | +66.67% | 614 | 23,076 | 0.51 | -0.18 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 83.00 | 1.78 | 1.82 | 1.90 | +0.79 | +71.18% | 189 | 673 | 0.50 | -0.27 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 84.00 | 2.08 | 2.12 | 2.25 | +0.77 | +52.03% | 203 | 303 | 0.49 | -0.30 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 85.00 | 2.41 | 2.46 | 2.40 | +0.83 | +52.87% | 2,086 | 12,307 | 0.49 | -0.34 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 86.00 | 2.78 | 2.84 | 2.99 | +0.89 | +42.39% | 110 | 288 | 0.49 | -0.38 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 87.00 | 3.15 | 3.30 | 3.17 | +1.00 | +46.09% | 52 | 380 | 0.48 | -0.41 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 88.00 | 3.60 | 3.75 | 3.91 | +1.47 | +60.25% | 220 | 363 | 0.48 | -0.45 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 89.00 | 4.10 | 4.20 | 4.30 | +1.42 | +49.31% | 573 | 244 | 0.48 | -0.49 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 90.00 | 4.65 | 4.75 | 4.60 | +1.28 | +38.56% | 526 | 22,097 | 0.48 | -0.53 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 91.00 | 5.20 | 5.45 | 5.20 | +1.45 | +38.67% | 46 | 1,100 | 0.47 | -0.57 | 0.04 | -0.10 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 92.00 | 5.80 | 5.95 | 6.10 | +1.80 | +41.86% | 74 | 361 | 0.47 | -0.61 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 93.00 | 6.45 | 6.60 | 6.38 | +1.53 | +31.55% | 168 | 207 | 0.46 | -0.65 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 94.00 | 7.15 | 7.30 | 7.20 | +1.88 | +35.34% | 92 | 2,724 | 0.46 | -0.69 | 0.04 | -0.09 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 95.00 | 7.90 | 8.05 | 7.90 | +1.85 | +30.58% | 181 | 9,649 | 0.46 | -0.72 | 0.03 | -0.08 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 96.00 | 8.65 | 8.80 | 8.70 | +1.90 | +27.95% | 58 | 120 | 0.46 | -0.75 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 97.00 | 9.45 | 9.70 | 9.85 | +1.95 | +24.69% | 59 | 89 | 0.47 | -0.78 | 0.03 | -0.07 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 98.00 | 10.30 | 10.60 | 10.30 | +1.20 | +13.19% | 11 | 353 | 0.48 | -0.81 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 99.00 | 11.15 | 11.40 | 11.20 | +2.10 | +23.08% | 28 | 87 | 0.48 | -0.84 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 100.00 | 11.85 | 12.20 | 12.00 | +2.60 | +27.66% | 99 | 7,976 | 0.47 | -0.86 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 101.00 | 12.75 | 13.25 | 10.65 | 0.00 | 0.00% | 0 | 18 | 0.47 | -0.88 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 102.00 | 13.75 | 14.10 | 14.02 | +5.23 | +59.50% | 1 | 4 | 0.46 | -0.89 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 103.00 | 14.75 | 15.00 | 14.90 | +2.65 | +21.64% | 9 | 100 | 0.48 | -0.91 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 104.00 | 15.70 | 16.20 | 15.85 | % | 1 | 0 | 0.48 | -0.92 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 105.00 | 16.70 | 17.15 | 17.15 | +3.37 | +24.46% | 33 | 5,979 | 0.49 | -0.93 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 106.00 | 17.55 | 18.00 | 15.70 | % | 1 | 0 | 0.47 | -0.94 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 107.00 | 18.50 | 18.95 | % | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 110.00 | 21.55 | 21.80 | 21.95 | +3.53 | +19.17% | 19 | 1,084 | 0.52 | -0.97 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 115.00 | 26.45 | 26.85 | 27.01 | +3.26 | +13.73% | 18 | 582 | 0.66 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 120.00 | 31.30 | 31.90 | 31.70 | +3.40 | +12.02% | 6 | 481 | 0.85 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 125.00 | 36.30 | 37.00 | 36.64 | +8.27 | +29.16% | 14 | 268 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 130.00 | 41.35 | 42.00 | 42.10 | +15.55 | +58.57% | 1 | 43 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 135.00 | 46.30 | 46.95 | 31.95 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:56 PM EST |
| 140.00 | 51.40 | 51.95 | 50.35 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:56 PM EST |
| 145.00 | 56.30 | 56.95 | 42.40 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 3/28/2025 3:59:56 PM EST |
| 150.00 | 61.45 | 61.80 | 54.05 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 155.00 | 66.40 | 66.90 | 55.05 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 160.00 | 71.35 | 71.90 | 65.80 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 165.00 | 76.30 | 76.90 | 59.75 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:56 PM EST |
| 170.00 | 81.35 | 81.90 | 65.75 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:56 PM EST |
| 175.00 | 86.35 | 86.90 | 65.85 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:56 PM EST |
| 180.00 | 91.40 | 91.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 185.00 | 96.40 | 96.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 190.00 | 101.35 | 101.85 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 195.00 | 106.40 | 106.95 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 200.00 | 111.30 | 111.90 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 210.00 | 121.35 | 121.90 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 220.00 | 131.30 | 131.95 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |