Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $289.41 as of 3/28/2025 8:29:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 283.70 | 285.35 | 289.76 | 0.00 | 0.00% | 0 | 204 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 278.70 | 280.35 | 318.97 | 0.00 | 0.00% | 0 | 1,188 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 273.65 | 275.45 | 278.70 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 268.65 | 270.45 | 240.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 263.70 | 265.45 | 272.60 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 258.75 | 260.40 | 294.66 | 0.00 | 0.00% | 0 | 267 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 253.70 | 255.45 | 284.30 | +63.50 | +28.76% | 5 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 248.70 | 250.50 | 267.40 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 243.75 | 245.50 | 250.70 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 238.80 | 240.50 | 194.20 | 0.00 | 0.00% | 0 | 572 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 233.75 | 235.55 | 286.49 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 228.85 | 230.50 | 236.45 | 0.00 | 0.00% | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 223.80 | 225.55 | 192.70 | 0.00 | 0.00% | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 218.85 | 220.60 | 251.10 | 0.00 | 0.00% | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 213.90 | 215.60 | 166.70 | 0.00 | 0.00% | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 208.95 | 210.60 | 236.92 | -4.34 | -1.80% | 2 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 204.00 | 205.65 | 162.50 | 0.00 | 0.00% | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 199.00 | 200.65 | 173.25 | 0.00 | 0.00% | 0 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 193.95 | 195.75 | 236.50 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 189.00 | 190.80 | 190.55 | -34.98 | -15.51% | 1 | 1,244 | 0.00 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 105.00 | 184.10 | 185.75 | 216.35 | 0.00 | 0.00% | 0 | 53 | 0.39 | 1.00 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 110.00 | 179.10 | 180.85 | 188.65 | 0.00 | 0.00% | 0 | 14 | 0.79 | 1.00 | 0.00 | -0.02 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 115.00 | 174.15 | 175.90 | 203.67 | 0.00 | 0.00% | 0 | 152 | 1.19 | 1.00 | 0.00 | -0.03 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 120.00 | 169.25 | 170.90 | 201.87 | 0.00 | 0.00% | 0 | 72 | 1.54 | 1.00 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 125.00 | 164.30 | 165.95 | 168.75 | -27.42 | -13.98% | 11 | 177 | 1.48 | 1.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 130.00 | 159.35 | 161.00 | 198.97 | 0.00 | 0.00% | 0 | 253 | 1.58 | 1.00 | 0.00 | -0.05 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 135.00 | 154.40 | 156.10 | 157.95 | -30.25 | -16.08% | 3 | 1,120 | 1.53 | 0.99 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 140.00 | 149.50 | 151.15 | 186.12 | 0.00 | 0.00% | 0 | 164 | 1.66 | 0.99 | 0.00 | -0.08 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 145.00 | 144.55 | 146.20 | 163.10 | 0.00 | 0.00% | 0 | 102 | 1.46 | 0.99 | 0.00 | -0.09 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 150.00 | 139.65 | 141.30 | 176.60 | 0.00 | 0.00% | 0 | 405 | 1.43 | 0.99 | 0.00 | -0.10 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 155.00 | 134.80 | 136.35 | 188.42 | 0.00 | 0.00% | 0 | 143 | 1.20 | 0.98 | 0.00 | -0.12 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 160.00 | 129.95 | 131.45 | 142.40 | -22.60 | -13.70% | 1 | 227 | 1.27 | 0.98 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 165.00 | 125.10 | 126.55 | 132.06 | -13.63 | -9.36% | 2 | 126 | 1.22 | 0.98 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 170.00 | 120.25 | 121.65 | 173.71 | 0.00 | 0.00% | 0 | 74 | 1.26 | 0.97 | 0.00 | -0.17 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 175.00 | 115.40 | 116.85 | 159.00 | 0.00 | 0.00% | 0 | 212 | 1.21 | 0.97 | 0.00 | -0.18 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 180.00 | 110.60 | 112.00 | 115.00 | -30.85 | -21.16% | 2 | 173 | 1.19 | 0.96 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 185.00 | 105.80 | 107.20 | 108.80 | -37.85 | -25.81% | 1 | 112 | 1.17 | 0.96 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 190.00 | 101.00 | 102.45 | 104.20 | -27.90 | -21.12% | 2 | 120 | 1.13 | 0.95 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 195.00 | 96.25 | 97.65 | 97.55 | -16.95 | -14.81% | 7 | 149 | 1.15 | 0.94 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 200.00 | 91.80 | 92.90 | 94.10 | -31.90 | -25.32% | 21 | 1,942 | 1.12 | 0.94 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 205.00 | 87.10 | 88.20 | 88.15 | -38.67 | -30.50% | 12 | 163 | 1.09 | 0.93 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 82.45 | 83.65 | 84.80 | -30.20 | -26.27% | 17 | 170 | 1.07 | 0.92 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 215.00 | 77.90 | 79.00 | 81.15 | -28.65 | -26.10% | 16 | 132 | 1.05 | 0.91 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 220.00 | 73.50 | 74.50 | 76.40 | -31.20 | -29.00% | 27 | 625 | 1.03 | 0.90 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 225.00 | 69.15 | 69.95 | 71.45 | -36.20 | -33.63% | 21 | 286 | 1.01 | 0.88 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 64.55 | 65.60 | 67.70 | -29.36 | -30.25% | 7 | 627 | 0.99 | 0.87 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 235.00 | 60.30 | 61.40 | 90.99 | 0.00 | 0.00% | 0 | 281 | 0.97 | 0.85 | 0.00 | -0.41 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 56.15 | 57.25 | 59.45 | -32.96 | -35.67% | 19 | 814 | 0.96 | 0.83 | 0.00 | -0.43 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 245.00 | 52.10 | 53.20 | 82.80 | 0.00 | 0.00% | 0 | 271 | 0.94 | 0.81 | 0.00 | -0.45 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 48.35 | 49.30 | 49.60 | -26.25 | -34.61% | 157 | 5,302 | 0.93 | 0.79 | 0.00 | -0.47 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 255.00 | 44.75 | 45.50 | 47.66 | -23.69 | -33.21% | 8 | 236 | 0.92 | 0.76 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 260.00 | 40.95 | 41.95 | 42.00 | -26.75 | -38.91% | 59 | 11,613 | 0.90 | 0.74 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 265.00 | 37.65 | 38.50 | 42.65 | -19.35 | -31.21% | 29 | 421 | 0.90 | 0.71 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 270.00 | 34.30 | 35.25 | 35.58 | -30.24 | -45.95% | 161 | 511 | 0.89 | 0.68 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 275.00 | 31.25 | 32.15 | 33.75 | -22.10 | -39.57% | 37 | 360 | 0.88 | 0.64 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 277.50 | 29.70 | 30.70 | 32.90 | -23.05 | -41.20% | 33 | 6 | 0.88 | 0.63 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 280.00 | 28.35 | 29.25 | 29.18 | -24.67 | -45.82% | 258 | 513 | 0.88 | 0.61 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 282.50 | 26.85 | 27.85 | 27.80 | -22.58 | -44.82% | 43 | 12 | 0.87 | 0.59 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 285.00 | 25.60 | 26.55 | 27.09 | -20.46 | -43.03% | 53 | 799 | 0.87 | 0.58 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 287.50 | 24.35 | 25.25 | 25.15 | -20.20 | -44.55% | 19 | 40 | 0.87 | 0.56 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 290.00 | 23.15 | 24.00 | 23.70 | -20.35 | -46.20% | 181 | 845 | 0.87 | 0.54 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 292.50 | 22.00 | 22.65 | 23.80 | -19.90 | -45.54% | 55 | 26 | 0.86 | 0.53 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 295.00 | 20.70 | 21.50 | 21.58 | -19.32 | -47.24% | 150 | 279 | 0.86 | 0.51 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 297.50 | 19.85 | 20.40 | 20.42 | -17.93 | -46.76% | 144 | 35 | 0.86 | 0.49 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 300.00 | 18.90 | 19.30 | 19.20 | -18.86 | -49.56% | 1,349 | 3,827 | 0.86 | 0.48 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 302.50 | 17.80 | 18.35 | 19.40 | -15.90 | -45.05% | 132 | 84 | 0.86 | 0.46 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 305.00 | 17.00 | 17.40 | 17.54 | -16.16 | -47.96% | 376 | 371 | 0.86 | 0.44 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 307.50 | 15.90 | 16.50 | 16.50 | -16.85 | -50.53% | 52 | 77 | 0.86 | 0.43 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 15.15 | 15.60 | 15.15 | -17.45 | -53.53% | 348 | 1,127 | 0.85 | 0.41 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 312.50 | 14.20 | 14.70 | 19.80 | -9.85 | -33.23% | 18 | 110 | 0.85 | 0.40 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 315.00 | 13.45 | 13.95 | 13.98 | -14.82 | -51.46% | 167 | 378 | 0.85 | 0.38 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 317.50 | 12.60 | 13.20 | 14.00 | -12.85 | -47.86% | 144 | 67 | 0.85 | 0.37 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 320.00 | 12.00 | 12.50 | 12.70 | -12.75 | -50.10% | 499 | 2,800 | 0.85 | 0.35 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 322.50 | 11.30 | 11.80 | 12.15 | -12.75 | -51.21% | 114 | 169 | 0.85 | 0.34 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 325.00 | 10.60 | 11.15 | 10.90 | -12.55 | -53.52% | 755 | 1,044 | 0.85 | 0.32 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 9.50 | 9.85 | 9.50 | -10.75 | -53.09% | 2,043 | 36,985 | 0.85 | 0.29 | 0.01 | -0.51 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 335.00 | 8.40 | 8.85 | 8.73 | -9.92 | -53.19% | 454 | 1,153 | 0.85 | 0.27 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 7.50 | 7.95 | 7.80 | -8.20 | -51.25% | 682 | 1,804 | 0.86 | 0.24 | 0.01 | -0.46 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 345.00 | 6.70 | 7.10 | 7.02 | -7.33 | -51.08% | 113 | 1,071 | 0.86 | 0.22 | 0.01 | -0.44 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 350.00 | 6.00 | 6.35 | 6.14 | -6.91 | -52.95% | 5,376 | 7,157 | 0.86 | 0.20 | 0.00 | -0.41 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 355.00 | 5.25 | 5.65 | 5.80 | -6.05 | -51.06% | 74 | 1,033 | 0.86 | 0.18 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 360.00 | 4.70 | 5.10 | 5.10 | -5.30 | -50.97% | 848 | 1,961 | 0.87 | 0.16 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 365.00 | 4.15 | 4.55 | 4.45 | -5.30 | -54.36% | 111 | 683 | 0.87 | 0.15 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 370.00 | 3.75 | 4.10 | 3.88 | -4.17 | -51.81% | 644 | 1,228 | 0.88 | 0.14 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 375.00 | 3.30 | 3.70 | 3.53 | -3.83 | -52.04% | 503 | 931 | 0.88 | 0.12 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 3.00 | 3.35 | 3.20 | -3.05 | -48.80% | 435 | 1,686 | 0.89 | 0.11 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 385.00 | 2.62 | 3.05 | 3.03 | -2.88 | -48.74% | 219 | 685 | 0.90 | 0.10 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 2.45 | 2.73 | 2.60 | -2.50 | -49.02% | 715 | 1,538 | 0.90 | 0.10 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 395.00 | 2.13 | 2.48 | 2.56 | -1.64 | -39.05% | 598 | 594 | 0.91 | 0.09 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 2.00 | 2.21 | 2.10 | -1.85 | -46.84% | 2,510 | 7,701 | 0.92 | 0.08 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 405.00 | 1.74 | 2.06 | 1.93 | -1.82 | -48.54% | 143 | 498 | 0.92 | 0.08 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 1.58 | 1.88 | 1.79 | -1.51 | -45.76% | 319 | 1,251 | 0.93 | 0.07 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 1.50 | 1.73 | 1.60 | -0.96 | -37.50% | 63 | 207 | 0.94 | 0.06 | 0.00 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 1.30 | 1.58 | 1.46 | -1.17 | -44.49% | 429 | 1,459 | 0.94 | 0.06 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 1.20 | 1.46 | 1.33 | -1.15 | -46.38% | 2,137 | 2,034 | 0.95 | 0.06 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 1.10 | 1.35 | 1.23 | -1.00 | -44.85% | 112 | 1,652 | 0.95 | 0.05 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 1.00 | 1.25 | 1.22 | -0.76 | -38.39% | 158 | 260 | 0.96 | 0.05 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 440.00 | 0.90 | 1.16 | 1.04 | -0.71 | -40.58% | 180 | 1,426 | 0.97 | 0.05 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 445.00 | 0.83 | 1.08 | 0.99 | -1.10 | -52.64% | 66 | 150 | 0.98 | 0.04 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 450.00 | 0.80 | 0.95 | 0.92 | -0.65 | -41.41% | 867 | 3,829 | 0.98 | 0.04 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 0.81 | 0.86 | 0.83 | -0.59 | -41.55% | 109 | 504 | 0.99 | 0.04 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 0.64 | 0.88 | 0.77 | -0.48 | -38.40% | 314 | 2,995 | 1.00 | 0.03 | 0.00 | -0.14 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 465.00 | 0.62 | 0.76 | 0.83 | -0.34 | -29.06% | 42 | 184 | 1.00 | 0.03 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 470.00 | 0.57 | 0.71 | 0.70 | -0.26 | -27.09% | 91 | 1,820 | 1.01 | 0.03 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 0.59 | 0.67 | 0.61 | -0.39 | -39.00% | 23 | 226 | 1.02 | 0.03 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 480.00 | 0.50 | 0.63 | 0.63 | -0.33 | -34.38% | 148 | 1,260 | 1.02 | 0.03 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 485.00 | 0.52 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 92 | 1.04 | 0.02 | 0.00 | -0.10 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 490.00 | 0.41 | 0.57 | 0.56 | -0.28 | -33.34% | 14 | 243 | 1.04 | 0.02 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 495.00 | 0.46 | 0.51 | 0.47 | -0.35 | -42.69% | 10 | 86 | 1.05 | 0.02 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 500.00 | 0.44 | 0.55 | 0.46 | -0.29 | -38.67% | 975 | 4,950 | 1.06 | 0.02 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 510.00 | 0.38 | 0.46 | 0.44 | -0.22 | -33.34% | 68 | 2,604 | 1.08 | 0.02 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 520.00 | 0.27 | 0.48 | 0.40 | -0.23 | -36.51% | 88 | 1,909 | 1.08 | 0.02 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 530.00 | 0.30 | 0.44 | 0.33 | -0.20 | -37.74% | 66 | 279 | 1.12 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 540.00 | 0.19 | 0.35 | 0.30 | -0.14 | -31.82% | 39 | 608 | 1.11 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 550.00 | 0.16 | 0.32 | 0.27 | -0.16 | -37.21% | 24 | 1,400 | 1.12 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 560.00 | 0.14 | 0.30 | 0.28 | -0.03 | -9.68% | 6 | 309 | 1.13 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 570.00 | 0.12 | 0.34 | 0.23 | -0.19 | -45.24% | 146 | 1,125 | 1.18 | 0.01 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 580.00 | 0.11 | 0.32 | 0.34 | 0.00 | 0.00% | 0 | 300 | 1.18 | 0.01 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 590.00 | 0.08 | 0.30 | 0.42 | 0.00 | 0.00% | 0 | 121 | 1.22 | 0.00 | 0.00 | -0.03 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 600.00 | 0.15 | 0.17 | 0.16 | -0.09 | -36.00% | 88 | 3,258 | 1.19 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 610.00 | 0.05 | 0.16 | 0.07 | -0.17 | -70.84% | 16 | 199 | 1.15 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 620.00 | 0.04 | 0.15 | 0.13 | -0.08 | -38.10% | 1 | 562 | 1.15 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 630.00 | 0.05 | 0.25 | 0.12 | -0.39 | -76.48% | 20 | 166 | 1.26 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 640.00 | 0.01 | 0.24 | 0.13 | -0.05 | -27.78% | 21 | 155 | 1.32 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 650.00 | 0.06 | 0.23 | 0.10 | -0.07 | -41.18% | 30 | 692 | 1.34 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 0.22 | 0.10 | -0.28 | -73.69% | 55 | 342 | 1.16 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 670.00 | 0.01 | 0.10 | 0.09 | -0.09 | -50.00% | 4 | 118 | 1.24 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 680.00 | 0.05 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 743 | 1.26 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 690.00 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 289 | 1.60 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 700.00 | 0.04 | 0.08 | 0.10 | 0.00 | 0.00% | 100 | 1,933 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 710.00 | 0.00 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 200 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 0.18 | 0.08 | -0.01 | -11.12% | 84 | 2,026 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 730.00 | 0.00 | 0.19 | 0.08 | 0.00 | 0.00% | 0 | 114 | 2.01 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 393 | 1.89 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 750.00 | 0.04 | 0.07 | 0.04 | -0.07 | -63.64% | 138 | 2,040 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 760.00 | 0.01 | 0.06 | 0.12 | 0.00 | 0.00% | 0 | 449 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 770.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 192 | 2.78 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 56 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 790.00 | 0.00 | 0.16 | 0.05 | -0.01 | -16.67% | 1 | 163 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 800.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 27 | 1,319 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 810.00 | 0.01 | 0.05 | 0.03 | -0.21 | -87.50% | 5 | 190 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 820.00 | 0.00 | 0.16 | 0.28 | 0.00 | 0.00% | 0 | 755 | 3.45 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 830.00 | 0.01 | 0.09 | 0.03 | -0.02 | -40.00% | 20 | 122 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 161 | 3.86 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 850.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 188 | 4.88 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 87 | 5.41 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 174 | 5.41 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 880.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 182 | 6.81 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 890.00 | 0.01 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 433 | 1.47 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 900.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 21 | 738 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 334 | 8.67 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 920.00 | 0.01 | 0.08 | 0.37 | 0.00 | 0.00% | 0 | 138 | 1.54 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 930.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 88 | 4.22 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 940.00 | 0.00 | 0.14 | 0.31 | 0.00 | 0.00% | 0 | 79 | 9.29 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 950.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 426 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 960.00 | 0.01 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 393 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 970.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 157 | 1.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 980.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 322 | 5.37 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 990.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 13 | 1,082 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 1,000.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 398 | 6,084 | 1.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 866 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 207 | 2,143 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 3,740 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,886 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 40.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 4,210 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 265 | 2.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 50.00 | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 2 | 5,531 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | -0.07 | -63.64% | 6 | 3,711 | 2.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 60.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 171 | 8,527 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 65.00 | 0.01 | 0.07 | 0.05 | -0.01 | -16.67% | 1,056 | 2,454 | 2.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 70.00 | 0.03 | 0.08 | 0.06 | +0.01 | +20.00% | 3 | 547 | 2.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 75.00 | 0.03 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 529 | 2.08 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 80.00 | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 196 | 726 | 2.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 0.05 | 0.11 | 0.11 | +0.06 | +120.00% | 11 | 2,384 | 1.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 1 | 898 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 667 | 2.31 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 0.11 | 0.17 | 0.16 | +0.05 | +45.46% | 576 | 7,470 | 1.82 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 105.00 | 0.12 | 0.20 | 0.15 | -0.01 | -6.25% | 1 | 487 | 1.77 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 110.00 | 0.06 | 0.22 | 0.23 | +0.09 | +64.29% | 2 | 397 | 1.67 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 115.00 | 0.09 | 0.30 | 0.26 | +0.03 | +13.05% | 5 | 3,668 | 1.65 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 120.00 | 0.21 | 0.29 | 0.27 | +0.04 | +17.40% | 24 | 1,420 | 1.64 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 125.00 | 0.23 | 0.32 | 0.40 | +0.16 | +66.67% | 71 | 1,083 | 1.60 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 130.00 | 0.30 | 0.38 | 0.37 | +0.09 | +32.15% | 31 | 812 | 1.56 | 0.00 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 135.00 | 0.35 | 0.47 | 0.54 | +0.24 | +80.00% | 5 | 868 | 1.52 | -0.01 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 140.00 | 0.30 | 0.50 | 0.50 | +0.17 | +51.52% | 25 | 1,025 | 1.49 | -0.01 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 145.00 | 0.39 | 0.60 | 0.71 | +0.29 | +69.05% | 545 | 731 | 1.44 | -0.01 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 150.00 | 0.55 | 0.67 | 0.59 | +0.12 | +25.54% | 162 | 3,970 | 1.43 | -0.01 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 155.00 | 0.63 | 0.79 | 0.67 | +0.12 | +21.82% | 21 | 698 | 1.40 | -0.02 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 160.00 | 0.70 | 0.83 | 0.88 | +0.30 | +51.73% | 889 | 1,784 | 1.35 | -0.02 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 165.00 | 0.70 | 1.00 | 0.93 | +0.37 | +66.08% | 217 | 751 | 1.33 | -0.02 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 170.00 | 0.94 | 1.12 | 0.98 | +0.29 | +42.03% | 84 | 1,305 | 1.30 | -0.03 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 175.00 | 1.00 | 1.30 | 1.16 | +0.49 | +73.14% | 263 | 1,619 | 1.26 | -0.03 | 0.00 | -0.18 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 180.00 | 1.12 | 1.47 | 1.28 | +0.51 | +66.24% | 257 | 931 | 1.24 | -0.04 | 0.00 | -0.20 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 185.00 | 1.33 | 1.66 | 1.52 | +0.52 | +52.00% | 17 | 473 | 1.21 | -0.04 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 190.00 | 1.53 | 1.89 | 1.75 | +0.80 | +84.22% | 141 | 991 | 1.18 | -0.05 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 195.00 | 1.76 | 2.12 | 2.05 | +1.02 | +99.03% | 21 | 931 | 1.15 | -0.06 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 200.00 | 2.05 | 2.30 | 2.26 | +1.16 | +105.46% | 1,186 | 4,491 | 1.13 | -0.06 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 205.00 | 2.31 | 2.68 | 2.69 | +1.49 | +124.17% | 432 | 1,153 | 1.10 | -0.07 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 2.69 | 3.00 | 2.81 | +1.52 | +117.83% | 138 | 1,247 | 1.08 | -0.08 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 215.00 | 3.10 | 3.45 | 3.06 | +1.69 | +123.36% | 569 | 620 | 1.05 | -0.09 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 220.00 | 3.55 | 3.95 | 3.75 | +2.08 | +124.56% | 598 | 1,775 | 1.03 | -0.10 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 225.00 | 4.05 | 4.50 | 4.27 | +2.52 | +144.00% | 97 | 2,205 | 1.01 | -0.12 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 4.85 | 5.20 | 4.90 | +3.02 | +160.64% | 425 | 3,494 | 0.99 | -0.13 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 235.00 | 5.40 | 5.90 | 5.70 | +3.64 | +176.70% | 117 | 454 | 0.98 | -0.15 | 0.00 | -0.41 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 6.20 | 6.75 | 6.30 | +4.06 | +181.25% | 515 | 2,173 | 0.96 | -0.17 | 0.00 | -0.43 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 245.00 | 7.20 | 7.90 | 7.01 | +4.41 | +169.62% | 80 | 1,065 | 0.95 | -0.19 | 0.00 | -0.45 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 8.20 | 8.80 | 8.55 | +5.55 | +185.00% | 1,391 | 5,316 | 0.93 | -0.21 | 0.00 | -0.47 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 255.00 | 9.45 | 10.20 | 9.70 | +6.18 | +175.57% | 227 | 1,743 | 0.92 | -0.24 | 0.01 | -0.50 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 260.00 | 11.00 | 11.40 | 11.04 | +6.94 | +169.27% | 552 | 2,428 | 0.91 | -0.26 | 0.01 | -0.52 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 265.00 | 12.55 | 12.95 | 11.93 | +7.78 | +187.47% | 91 | 1,000 | 0.90 | -0.29 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 270.00 | 14.20 | 14.65 | 14.37 | +9.07 | +171.14% | 512 | 1,628 | 0.89 | -0.32 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 275.00 | 16.10 | 16.50 | 16.22 | +10.32 | +174.92% | 458 | 1,790 | 0.88 | -0.36 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 277.50 | 17.10 | 17.65 | 17.05 | +11.36 | +199.65% | 175 | 289 | 0.88 | -0.37 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 280.00 | 18.20 | 18.60 | 18.25 | +11.30 | +162.59% | 856 | 2,441 | 0.87 | -0.39 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 282.50 | 19.30 | 19.90 | 19.50 | +12.50 | +178.58% | 240 | 55 | 0.87 | -0.41 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 285.00 | 20.45 | 20.95 | 20.65 | +12.58 | +155.89% | 624 | 486 | 0.87 | -0.42 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 287.50 | 21.70 | 22.25 | 21.90 | +13.75 | +168.72% | 198 | 58 | 0.87 | -0.44 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 290.00 | 22.95 | 23.50 | 23.10 | +13.90 | +151.09% | 842 | 1,837 | 0.87 | -0.46 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 292.50 | 24.05 | 25.10 | 24.42 | +14.64 | +149.70% | 495 | 153 | 0.86 | -0.47 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 295.00 | 25.50 | 26.35 | 25.67 | +15.20 | +145.18% | 624 | 394 | 0.86 | -0.49 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 297.50 | 26.80 | 27.85 | 25.68 | +15.23 | +145.75% | 271 | 355 | 0.86 | -0.51 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 300.00 | 28.30 | 29.05 | 28.75 | +16.75 | +139.59% | 1,032 | 5,319 | 0.86 | -0.52 | 0.01 | -0.61 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 302.50 | 29.60 | 30.80 | 29.00 | +16.65 | +134.82% | 120 | 106 | 0.86 | -0.54 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 305.00 | 31.15 | 32.25 | 31.16 | +17.66 | +130.82% | 331 | 274 | 0.86 | -0.56 | 0.01 | -0.60 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 307.50 | 32.85 | 33.85 | 32.75 | +19.20 | +141.70% | 244 | 136 | 0.86 | -0.57 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 34.35 | 35.35 | 34.64 | +19.29 | +125.67% | 442 | 1,230 | 0.85 | -0.59 | 0.01 | -0.59 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 312.50 | 36.05 | 37.10 | 35.95 | +20.10 | +126.82% | 268 | 116 | 0.86 | -0.60 | 0.01 | -0.58 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 315.00 | 37.90 | 38.95 | 38.10 | +20.77 | +119.85% | 202 | 476 | 0.86 | -0.62 | 0.01 | -0.57 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 317.50 | 39.60 | 40.70 | 40.20 | +22.70 | +129.72% | 120 | 140 | 0.85 | -0.63 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 320.00 | 41.40 | 42.50 | 40.85 | +21.44 | +110.46% | 195 | 1,267 | 0.86 | -0.65 | 0.01 | -0.56 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 322.50 | 43.25 | 44.30 | 41.35 | +20.82 | +101.42% | 48 | 108 | 0.86 | -0.66 | 0.01 | -0.54 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 325.00 | 45.10 | 46.20 | 44.00 | +20.40 | +86.45% | 47 | 535 | 0.86 | -0.68 | 0.01 | -0.53 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 48.80 | 49.90 | 47.60 | +21.94 | +85.51% | 440 | 2,335 | 0.86 | -0.71 | 0.01 | -0.51 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 335.00 | 52.85 | 53.80 | 50.70 | +24.37 | +92.56% | 179 | 424 | 0.86 | -0.73 | 0.01 | -0.49 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 56.95 | 57.85 | 55.49 | +24.49 | +79.00% | 47 | 862 | 0.86 | -0.76 | 0.01 | -0.46 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 345.00 | 61.10 | 62.05 | 59.07 | +23.72 | +67.10% | 28 | 156 | 0.86 | -0.78 | 0.01 | -0.44 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 350.00 | 65.40 | 66.30 | 65.15 | +26.86 | +70.15% | 80 | 1,267 | 0.87 | -0.80 | 0.00 | -0.41 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 355.00 | 69.60 | 70.65 | 69.78 | +28.68 | +69.79% | 28 | 133 | 0.87 | -0.82 | 0.00 | -0.39 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 360.00 | 74.10 | 75.10 | 69.35 | +23.85 | +52.42% | 13 | 559 | 0.87 | -0.84 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 365.00 | 78.60 | 79.70 | 78.67 | +30.27 | +62.55% | 13 | 71 | 0.89 | -0.85 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 370.00 | 83.15 | 84.25 | 82.43 | +30.16 | +57.70% | 176 | 309 | 0.89 | -0.86 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 375.00 | 87.75 | 88.85 | 85.62 | +31.47 | +58.12% | 8 | 77 | 0.89 | -0.88 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 92.40 | 93.60 | 89.10 | +30.35 | +51.66% | 3 | 308 | 0.90 | -0.89 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 385.00 | 97.05 | 98.35 | 60.10 | 0.00 | 0.00% | 0 | 32 | 0.91 | -0.90 | 0.00 | -0.28 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 101.70 | 103.10 | 99.39 | +28.84 | +40.88% | 13 | 317 | 0.92 | -0.90 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 395.00 | 106.50 | 107.85 | 104.26 | +31.11 | +42.53% | 1 | 27 | 0.92 | -0.91 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 111.40 | 112.65 | 110.54 | +35.69 | +47.69% | 20 | 708 | 0.93 | -0.92 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 405.00 | 116.15 | 117.50 | 114.55 | +32.65 | +39.87% | 5 | 10 | 0.93 | -0.92 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 121.05 | 122.15 | 114.35 | +28.15 | +32.66% | 5 | 179 | 0.93 | -0.93 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 125.75 | 127.25 | 111.85 | 0.00 | 0.00% | 0 | 12 | 0.95 | -0.94 | 0.00 | -0.21 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 130.65 | 132.05 | 96.90 | 0.00 | 0.00% | 0 | 195 | 0.94 | -0.94 | 0.00 | -0.20 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 135.55 | 136.95 | 120.77 | +18.52 | +18.12% | 2 | 28 | 0.95 | -0.94 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 140.45 | 141.90 | 106.39 | 0.00 | 0.00% | 0 | 338 | 0.97 | -0.95 | 0.00 | -0.18 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 145.30 | 146.85 | 105.88 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.95 | 0.00 | -0.17 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 440.00 | 150.30 | 151.70 | 115.55 | 0.00 | 0.00% | 0 | 195 | 0.98 | -0.95 | 0.00 | -0.16 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 445.00 | 155.20 | 156.70 | 124.06 | 0.00 | 0.00% | 0 | 14 | 0.69 | -0.96 | 0.00 | -0.16 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 450.00 | 160.20 | 161.60 | 110.85 | 0.00 | 0.00% | 0 | 281 | 1.12 | -0.96 | 0.00 | -0.15 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 165.05 | 166.60 | 121.25 | 0.00 | 0.00% | 0 | 11 | 1.12 | -0.96 | 0.00 | -0.14 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 170.10 | 171.50 | 124.45 | 0.00 | 0.00% | 0 | 43 | 1.16 | -0.97 | 0.00 | -0.14 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 465.00 | 175.00 | 176.55 | 164.75 | 0.00 | 0.00% | 0 | 4 | 1.18 | -0.97 | 0.00 | -0.13 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 470.00 | 180.00 | 181.50 | 134.00 | 0.00 | 0.00% | 0 | 19 | 1.19 | -0.97 | 0.00 | -0.12 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 184.90 | 186.45 | 238.85 | 0.00 | 0.00% | 0 | 4 | 1.24 | -0.97 | 0.00 | -0.12 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 480.00 | 189.95 | 191.40 | 143.75 | 0.00 | 0.00% | 0 | 62 | 1.24 | -0.97 | 0.00 | -0.11 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 485.00 | 194.90 | 196.40 | % | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.10 | 3/28/2025 4:00:03 PM EST | |||
| 490.00 | 199.90 | 201.35 | 172.60 | +20.90 | +13.78% | 1 | 27 | 1.33 | -0.98 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 495.00 | 204.85 | 206.40 | 191.60 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.98 | 0.00 | -0.10 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 500.00 | 209.85 | 211.30 | 173.04 | 0.00 | 0.00% | 0 | 62 | 1.31 | -0.98 | 0.00 | -0.09 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 510.00 | 219.85 | 221.30 | 173.00 | 0.00 | 0.00% | 0 | 191 | 1.36 | -0.98 | 0.00 | -0.08 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 520.00 | 229.80 | 231.25 | 182.60 | 0.00 | 0.00% | 0 | 110 | 1.38 | -0.98 | 0.00 | -0.07 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 530.00 | 239.80 | 241.25 | 192.50 | 0.00 | 0.00% | 0 | 68 | 1.41 | -0.99 | 0.00 | -0.06 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 540.00 | 249.75 | 251.30 | 235.55 | +32.70 | +16.12% | 1 | 0 | 1.48 | -0.99 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 550.00 | 259.75 | 261.30 | 247.55 | +22.90 | +10.20% | 1 | 1 | 1.41 | -0.99 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 560.00 | 269.75 | 271.30 | 222.75 | 0.00 | 0.00% | 0 | 10 | 1.59 | -0.99 | 0.00 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 570.00 | 279.75 | 281.30 | 280.10 | +47.65 | +20.50% | 1 | 0 | 1.62 | -0.99 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 580.00 | 289.75 | 291.30 | 242.45 | 0.00 | 0.00% | 0 | 3 | 1.70 | -0.99 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 590.00 | 299.75 | 301.30 | 300.10 | +46.75 | +18.46% | 1 | 0 | 1.79 | -1.00 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 600.00 | 309.80 | 311.30 | 263.25 | 0.00 | 0.00% | 0 | 2 | 1.82 | -1.00 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 610.00 | 319.75 | 321.30 | 272.40 | 0.00 | 0.00% | 0 | 3 | 1.93 | -1.00 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 620.00 | 329.75 | 331.30 | 319.90 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.02 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 630.00 | 339.75 | 341.30 | 367.60 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 640.00 | 349.75 | 351.30 | 387.20 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 650.00 | 359.75 | 361.30 | 389.95 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 4:00:03 PM EST |
| 660.00 | 369.75 | 371.30 | 334.65 | 0.00 | 0.00% | 0 | 13 | 2.18 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 670.00 | 379.75 | 381.30 | 329.75 | 0.00 | 0.00% | 0 | 1 | 2.20 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 680.00 | 389.80 | 391.25 | 388.55 | +35.40 | +10.03% | 4 | 25 | 2.87 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 690.00 | 399.75 | 401.30 | 350.35 | 0.00 | 0.00% | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 700.00 | 409.75 | 411.30 | 407.19 | +34.04 | +9.13% | 1 | 3 | 3.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 710.00 | 419.75 | 421.30 | 417.71 | +45.46 | +12.22% | 1 | 2 | 2.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 720.00 | 429.80 | 431.30 | 427.73 | -36.27 | -7.82% | 2 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 730.00 | 439.75 | 441.30 | 490.33 | 0.00 | 0.00% | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
| 740.00 | 449.75 | 451.30 | 448.55 | +35.40 | +8.57% | 4 | 10 | 4.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 750.00 | 459.75 | 461.30 | 510.90 | 0.00 | 0.00% | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:03 PM EST |
| 760.00 | 469.75 | 471.30 | 420.30 | 0.00 | 0.00% | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 770.00 | 479.75 | 481.30 | 432.00 | 0.00 | 0.00% | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 780.00 | 489.75 | 491.30 | 487.19 | +48.89 | +11.16% | 1 | 1 | 4.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 790.00 | 499.75 | 501.30 | 497.21 | +52.31 | +11.76% | 1 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 800.00 | 509.80 | 511.30 | 477.12 | 0.00 | 0.00% | 0 | 1 | 6.74 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 810.00 | 519.75 | 521.30 | 487.14 | 0.00 | 0.00% | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 820.00 | 529.75 | 531.30 | 525.00 | 0.00 | 0.00% | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 830.00 | 539.75 | 541.30 | 504.75 | 0.00 | 0.00% | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 840.00 | 549.75 | 551.30 | 564.10 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 850.00 | 559.75 | 561.30 | 560.55 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 860.00 | 569.75 | 571.30 | 521.67 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 3/28/2025 4:00:03 PM EST |
| 870.00 | 579.75 | 581.30 | 529.55 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 880.00 | 589.75 | 591.30 | 578.20 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 890.00 | 599.75 | 601.30 | 595.05 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 900.00 | 609.75 | 611.30 | 553.95 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 3/28/2025 4:00:03 PM EST |
| 910.00 | 619.75 | 621.30 | 645.50 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 920.00 | 629.75 | 631.30 | 580.10 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 3/28/2025 4:00:03 PM EST |
| 930.00 | 639.75 | 641.30 | 666.80 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:03 PM EST |
| 940.00 | 649.75 | 651.30 | 588.25 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 4:00:03 PM EST |
| 950.00 | 659.75 | 661.30 | 568.55 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 3/28/2025 4:00:03 PM EST |
| 960.00 | 669.75 | 671.30 | 630.85 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 4:00:03 PM EST |
| 970.00 | 679.75 | 681.30 | 655.05 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 980.00 | 689.75 | 691.30 | 741.65 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 990.00 | 699.75 | 701.30 | 721.10 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:03 PM EST |
| 1,000.00 | 709.75 | 711.30 | 749.65 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:03 PM EST |