Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $62.04 as of 3/28/2025 8:28:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.95 | 22.30 | 24.80 | 0.00 | 0.00% | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 16.70 | 17.40 | 17.45 | -2.05 | -10.52% | 1 | 16 | 0.80 | 0.98 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 11.45 | 13.00 | 14.33 | -0.37 | -2.52% | 1 | 76 | 0.58 | 0.94 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 7.05 | 8.10 | 7.85 | -2.10 | -21.11% | 7 | 112 | 0.50 | 0.82 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 5.15 | 5.80 | 5.70 | -1.60 | -21.92% | 50 | 23 | 0.53 | 0.72 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 59.00 | 4.85 | 5.10 | 5.05 | -1.75 | -25.74% | 42 | 44 | 0.57 | 0.67 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 4.10 | 4.45 | 4.25 | -2.08 | -32.86% | 23 | 246 | 0.57 | 0.63 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 61.00 | 3.80 | 3.90 | 3.70 | -1.95 | -34.52% | 90 | 12 | 0.57 | 0.58 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.00 | 3.25 | 3.35 | 3.19 | -1.91 | -37.46% | 194 | 8 | 0.56 | 0.53 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.50 | 2.96 | 3.10 | 3.01 | -1.54 | -33.85% | 143 | 18 | 0.56 | 0.51 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 63.00 | 2.75 | 2.86 | 2.78 | -1.37 | -33.02% | 101 | 49 | 0.56 | 0.48 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 64.00 | 2.35 | 2.41 | 2.30 | -1.45 | -38.67% | 52 | 247 | 0.55 | 0.43 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 1.95 | 2.03 | 2.01 | -1.18 | -37.00% | 171 | 3,517 | 0.55 | 0.38 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 66.00 | 1.63 | 1.69 | 1.57 | -1.10 | -41.20% | 68 | 170 | 0.54 | 0.34 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 67.00 | 1.32 | 1.40 | 1.21 | -0.92 | -43.20% | 60 | 70 | 0.54 | 0.29 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 67.50 | 1.21 | 1.27 | 1.27 | -0.59 | -31.72% | 2 | 50 | 0.54 | 0.27 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 68.00 | 1.09 | 1.15 | 1.07 | -0.84 | -43.98% | 13 | 145 | 0.54 | 0.25 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 69.00 | 0.87 | 0.94 | 0.87 | -0.70 | -44.59% | 39 | 200 | 0.53 | 0.22 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 0.70 | 0.75 | 0.73 | -0.56 | -43.42% | 328 | 2,050 | 0.53 | 0.18 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 71.00 | 0.47 | 0.61 | 0.51 | -0.53 | -50.97% | 59 | 78 | 0.53 | 0.16 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.00 | 0.45 | 0.49 | 0.45 | -0.41 | -47.68% | 19 | 209 | 0.53 | 0.13 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.50 | 0.30 | 0.44 | 0.37 | -0.33 | -47.15% | 70 | 389 | 0.53 | 0.12 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 73.00 | 0.36 | 0.39 | 0.38 | -0.25 | -39.69% | 53 | 1,382 | 0.53 | 0.11 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 74.00 | 0.28 | 0.32 | 0.29 | -0.21 | -42.00% | 10 | 409 | 0.53 | 0.09 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 0.24 | 0.25 | 0.25 | -0.19 | -43.19% | 704 | 9,151 | 0.53 | 0.08 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 76.00 | 0.18 | 0.22 | 0.19 | -0.14 | -42.43% | 1 | 56 | 0.54 | 0.07 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 77.00 | 0.14 | 0.16 | 0.17 | -0.07 | -29.17% | 15 | 145 | 0.53 | 0.06 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 77.50 | 0.12 | 0.25 | 0.15 | -0.08 | -34.79% | 5 | 74 | 0.57 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 78.00 | 0.06 | 0.24 | 0.16 | -0.06 | -27.28% | 7 | 110 | 0.56 | 0.05 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 79.00 | 0.05 | 0.22 | 0.11 | -0.06 | -35.30% | 7 | 31 | 0.57 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 80.00 | 0.09 | 0.10 | 0.10 | -0.06 | -37.50% | 267 | 4,627 | 0.56 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 81.00 | 0.06 | 0.14 | 0.08 | -0.13 | -61.91% | 3 | 271 | 0.59 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 82.00 | 0.03 | 0.08 | 0.08 | -0.03 | -27.28% | 38 | 168 | 0.55 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 85.00 | 0.04 | 0.16 | 0.06 | -0.01 | -14.29% | 150 | 2,555 | 0.72 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 90.00 | 0.01 | 0.08 | 0.04 | 0.00 | 0.00% | 251 | 4,474 | 0.68 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 26 | 1,923 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 98 | 4,709 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 487 | 2,088 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,039 | 0.97 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3 | 3,674 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2 | 2,557 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.32 | 0.02 | +0.01 | +100.00% | 10 | 682 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 770 | 13,713 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 641 | 1.29 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 5,830 | 1.49 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.58 | 0.00 | 0.00% | 0 | 516 | 1.69 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4,863 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.73 | 0.01 | -0.05 | -83.34% | 1 | 91 | 2.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 132 | 1.49 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.63 | 0.01 | 0.00 | 0.00% | 0 | 674 | 2.12 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 144 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 33 | 2.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.63 | 0.14 | 0.00 | 0.00% | 0 | 53 | 2.38 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.62 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.80 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 28 | 0.79 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 0.03 | 0.15 | 0.06 | +0.03 | +100.00% | 19 | 78 | 0.71 | -0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 0.24 | 0.29 | 0.27 | +0.15 | +125.00% | 99 | 425 | 0.63 | -0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.83 | 0.88 | 0.89 | +0.50 | +128.21% | 124 | 1,699 | 0.59 | -0.18 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 58.00 | 1.55 | 1.66 | 1.63 | +0.68 | +71.58% | 57 | 20 | 0.58 | -0.28 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 59.00 | 1.87 | 1.98 | 2.02 | +1.03 | +104.04% | 177 | 362 | 0.57 | -0.33 | 0.04 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 2.25 | 2.39 | 2.36 | +1.10 | +87.31% | 6,492 | 15,079 | 0.57 | -0.37 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 61.00 | 2.63 | 2.82 | 2.78 | +1.13 | +68.49% | 96 | 175 | 0.55 | -0.42 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.00 | 3.10 | 3.25 | 3.25 | +1.11 | +51.87% | 235 | 48 | 0.55 | -0.47 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.50 | 3.35 | 3.55 | 3.79 | +1.67 | +78.78% | 29 | 96 | 0.55 | -0.49 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 63.00 | 3.60 | 3.80 | 3.80 | +1.47 | +63.09% | 87 | 56 | 0.55 | -0.52 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 64.00 | 4.20 | 4.40 | 4.35 | +1.65 | +61.12% | 275 | 226 | 0.55 | -0.57 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 4.80 | 4.95 | 5.00 | +1.80 | +56.25% | 396 | 15,508 | 0.54 | -0.62 | 0.05 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 66.00 | 5.45 | 5.60 | 5.50 | +1.80 | +48.65% | 107 | 267 | 0.54 | -0.66 | 0.05 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 67.00 | 6.15 | 7.20 | 6.24 | +2.10 | +50.73% | 59 | 198 | 0.53 | -0.71 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 67.50 | 6.50 | 6.70 | 6.71 | +2.11 | +45.87% | 6 | 76 | 0.52 | -0.73 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 68.00 | 6.90 | 7.10 | 7.04 | +2.19 | +45.16% | 24 | 137 | 0.53 | -0.75 | 0.04 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 69.00 | 7.40 | 8.55 | 7.70 | +1.62 | +26.65% | 12 | 110 | 0.52 | -0.78 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 8.55 | 8.75 | 8.75 | +2.39 | +37.58% | 107 | 2,795 | 0.52 | -0.82 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 71.00 | 9.40 | 10.10 | 9.45 | +2.85 | +43.19% | 6 | 24 | 0.61 | -0.84 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.00 | 10.10 | 10.45 | 10.79 | +3.24 | +42.92% | 1 | 217 | 0.49 | -0.87 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.50 | 10.70 | 11.85 | 11.24 | +3.18 | +39.46% | 5 | 74 | 0.49 | -0.88 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 73.00 | 11.15 | 12.30 | 11.56 | +3.06 | +36.00% | 21 | 279 | 0.49 | -0.89 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 74.00 | 12.00 | 13.10 | 12.20 | +3.20 | +35.56% | 1 | 4 | 0.66 | -0.91 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 13.00 | 13.65 | 13.02 | +2.71 | +26.29% | 65 | 1,253 | 0.63 | -0.92 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 76.00 | 13.80 | 15.00 | 14.30 | +4.40 | +44.45% | 27 | 44 | 0.62 | -0.93 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 77.00 | 14.90 | 16.00 | 15.16 | % | 10 | 0 | 0.60 | -0.94 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 77.50 | 15.35 | 16.55 | % | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 78.00 | 15.85 | 16.15 | 16.00 | +9.50 | +146.16% | 1 | 2 | 0.66 | -0.95 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 79.00 | 15.95 | 18.80 | 12.44 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.96 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 80.00 | 17.90 | 18.45 | 17.93 | +2.62 | +17.12% | 30 | 797 | 0.64 | -0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 81.00 | 18.30 | 20.05 | 16.54 | % | 1 | 0 | 0.67 | -0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 82.00 | 19.85 | 21.55 | 14.70 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.98 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 85.00 | 22.80 | 24.05 | 23.14 | +2.94 | +14.56% | 7 | 39 | 0.76 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 90.00 | 27.70 | 29.45 | 28.00 | +2.60 | +10.24% | 11 | 13 | 0.98 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 95.00 | 32.75 | 33.15 | 30.26 | 0.00 | 0.00% | 0 | 9 | 0.97 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 100.00 | 37.65 | 38.85 | 38.50 | +3.00 | +8.46% | 250 | 202 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 105.00 | 41.85 | 43.90 | 43.20 | +2.70 | +6.67% | 7 | 9 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 110.00 | 47.70 | 49.10 | 48.00 | +2.73 | +6.03% | 10 | 12 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 115.00 | 52.10 | 54.55 | 44.73 | 0.00 | 0.00% | 0 | 6 | 1.32 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 120.00 | 57.75 | 58.25 | 52.90 | 0.00 | 0.00% | 0 | 5 | 1.67 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
| 125.00 | 62.50 | 63.70 | 55.72 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:59 PM EST |
| 130.00 | 67.35 | 68.35 | 56.85 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 135.00 | 72.60 | 74.10 | 42.15 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:59 PM EST |
| 140.00 | 77.70 | 78.15 | 66.90 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 145.00 | 82.55 | 83.30 | 72.20 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 150.00 | 87.70 | 88.35 | 77.21 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:59 PM EST |
| 155.00 | 92.70 | 93.25 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 160.00 | 97.55 | 98.85 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 165.00 | 102.45 | 103.95 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 170.00 | 107.70 | 108.55 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 175.00 | 112.50 | 113.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 180.00 | 117.45 | 118.25 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 185.00 | 121.85 | 124.70 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 190.00 | 127.65 | 128.20 | 100.34 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:59 PM EST |