Options Chain for MODERNA INC COM (MRNA) - $50.96 as of 4/10/2026 9:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 37.20 | 40.00 | 38.60 | 39.10 | % | 2.97 | 6 | 33 | 9.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 15.00 | 35.30 | 37.85 | 36.58 | 37.15 | +1.15 | +3.20% | 2.44 | 2 | 102 | 8.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 17.00 | 33.45 | 35.25 | 34.35 | 34.00 | 0.00 | 0.00% | 2.02 | 0 | 112 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 18.00 | 32.30 | 34.95 | 33.63 | 33.87 | % | 1.87 | 4 | 63 | 7.08 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST | |
| 19.00 | 31.50 | 33.85 | 32.68 | % | 1.72 | 0 | 77 | 6.59 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 20.00 | 30.35 | 32.85 | 31.60 | 33.71 | 0.00 | 0.00% | 1.58 | 0 | 170 | 6.28 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:03 PM EST |
| 21.00 | 29.50 | 31.85 | 30.68 | % | 1.46 | 0 | 22 | 6.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 22.00 | 28.15 | 30.00 | 29.08 | % | 1.32 | 0 | 124 | 4.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 23.00 | 27.10 | 29.20 | 28.15 | % | 1.22 | 0 | 203 | 5.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 24.00 | 26.45 | 28.00 | 27.23 | 28.43 | 0.00 | 0.00% | 1.13 | 0 | 220 | 4.34 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 25.00 | 25.40 | 27.25 | 26.33 | 23.50 | 0.00 | 0.00% | 1.05 | 0 | 634 | 4.42 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:03 PM EST |
| 26.00 | 24.50 | 25.35 | 24.93 | 22.65 | 0.00 | 0.00% | 0.96 | 0 | 1,100 | 3.08 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:03 PM EST |
| 27.00 | 23.05 | 25.50 | 24.28 | 21.55 | 0.00 | 0.00% | 0.90 | 0 | 346 | 4.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:03 PM EST |
| 28.00 | 22.50 | 23.40 | 22.95 | 20.60 | 0.00 | 0.00% | 0.82 | 0 | 227 | 2.86 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:03 PM EST |
| 29.00 | 21.50 | 22.65 | 22.08 | 23.04 | +0.04 | +0.18% | 0.76 | 3 | 246 | 3.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 30.00 | 20.50 | 22.60 | 21.55 | 21.85 | 0.00 | 0.00% | 0.72 | 0 | 602 | 3.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 31.00 | 19.45 | 21.65 | 20.55 | 20.35 | 0.00 | 0.00% | 0.66 | 0 | 591 | 3.63 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 32.00 | 18.20 | 19.55 | 18.88 | 16.87 | 0.00 | 0.00% | 0.59 | 0 | 1,367 | 2.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:03 PM EST |
| 33.00 | 17.25 | 19.95 | 18.60 | 17.00 | 0.00 | 0.00% | 0.56 | 0 | 720 | 3.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:03 PM EST |
| 34.00 | 16.35 | 18.90 | 17.63 | 14.20 | 0.00 | 0.00% | 0.52 | 0 | 472 | 3.29 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:03 PM EST |
| 35.00 | 15.55 | 17.30 | 16.43 | 16.26 | 0.00 | 0.00% | 0.47 | 0 | 612 | 2.72 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 36.00 | 14.45 | 16.00 | 15.23 | 16.50 | +1.09 | +7.08% | 0.42 | 1 | 356 | 2.35 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 37.00 | 13.30 | 15.20 | 14.25 | 12.23 | 0.00 | 0.00% | 0.39 | 0 | 290 | 2.36 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:03 PM EST |
| 38.00 | 12.45 | 14.20 | 13.33 | 13.00 | 0.00 | 0.00% | 0.35 | 0 | 430 | 2.22 | 0.99 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 39.00 | 11.35 | 13.00 | 12.18 | 12.25 | 0.00 | 0.00% | 0.31 | 14 | 293 | 1.95 | 0.99 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 40.00 | 10.50 | 12.20 | 11.35 | 12.47 | +0.81 | +6.95% | 0.28 | 6 | 1,477 | 1.94 | 0.97 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 41.00 | 9.45 | 11.25 | 10.35 | 11.33 | +0.58 | +5.40% | 0.25 | 11 | 2,744 | 1.84 | 0.96 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 42.00 | 8.60 | 10.25 | 9.43 | 9.52 | -0.64 | -6.30% | 0.22 | 1 | 996 | 1.70 | 0.95 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 43.00 | 7.65 | 9.30 | 8.48 | 9.08 | 0.00 | 0.00% | 0.20 | 0 | 2,127 | 1.60 | 0.94 | 0.02 | -0.06 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 44.00 | 6.65 | 8.35 | 7.50 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 2,617 | 1.49 | 0.92 | 0.03 | -0.07 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 45.00 | 5.75 | 7.00 | 6.38 | 7.54 | +0.77 | +11.38% | 0.14 | 33 | 339 | 1.18 | 0.90 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 46.00 | 4.65 | 6.55 | 5.60 | 6.27 | -0.05 | -0.80% | 0.12 | 2 | 196 | 1.31 | 0.87 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 47.00 | 3.75 | 5.65 | 4.70 | 5.29 | +0.06 | +1.15% | 0.10 | 4 | 254 | 1.21 | 0.83 | 0.06 | -0.09 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 47.50 | 3.45 | 5.25 | 4.35 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.18 | 0.80 | 0.06 | -0.10 | 3/31/2026 | 4/10/2026 4:00:03 PM EST |
| 48.00 | 3.05 | 4.00 | 3.53 | 4.00 | -0.30 | -6.98% | 0.07 | 10 | 805 | 0.53 | 0.77 | 0.07 | -0.10 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 48.50 | 3.20 | 3.65 | 3.43 | 3.67 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.69 | 0.73 | 0.07 | -0.11 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 49.00 | 2.87 | 3.20 | 3.04 | 2.85 | -0.49 | -14.68% | 0.06 | 4 | 645 | 0.67 | 0.69 | 0.08 | -0.12 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 49.50 | 2.54 | 2.83 | 2.69 | 3.95 | +0.70 | +21.54% | 0.05 | 5 | 43 | 0.66 | 0.65 | 0.08 | -0.12 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 50.00 | 2.27 | 2.49 | 2.38 | 2.34 | -0.46 | -16.43% | 0.05 | 111 | 1,582 | 0.65 | 0.61 | 0.09 | -0.13 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 51.00 | 1.75 | 2.03 | 1.89 | 2.05 | -0.02 | -0.97% | 0.04 | 443 | 207 | 0.66 | 0.52 | 0.09 | -0.14 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 52.00 | 1.32 | 1.39 | 1.36 | 1.35 | -0.42 | -23.73% | 0.03 | 4,248 | 471 | 0.63 | 0.44 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 53.00 | 0.99 | 1.13 | 1.06 | 0.98 | -0.50 | -33.79% | 0.02 | 17,993 | 277 | 0.65 | 0.36 | 0.08 | -0.13 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 54.00 | 0.72 | 0.83 | 0.78 | 0.77 | -0.38 | -33.05% | 0.01 | 5,676 | 669 | 0.66 | 0.30 | 0.07 | -0.12 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 55.00 | 0.55 | 0.63 | 0.59 | 0.58 | -0.22 | -27.50% | 0.01 | 3,835 | 6,206 | 0.67 | 0.24 | 0.06 | -0.11 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 56.00 | 0.41 | 0.48 | 0.45 | 0.44 | -0.19 | -30.16% | 0.01 | 18,338 | 255 | 0.68 | 0.19 | 0.05 | -0.10 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 57.00 | 0.28 | 0.40 | 0.34 | 0.32 | -0.12 | -27.28% | 0.01 | 4,385 | 506 | 0.70 | 0.15 | 0.04 | -0.09 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 58.00 | 0.25 | 0.68 | 0.47 | 0.27 | -0.08 | -22.86% | 0.01 | 183 | 203 | 0.85 | 0.11 | 0.04 | -0.07 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 59.00 | 0.11 | 0.38 | 0.25 | 0.39 | +0.09 | +30.00% | 0.00 | 27 | 110 | 0.76 | 0.09 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 60.00 | 0.15 | 0.29 | 0.22 | 0.18 | -0.05 | -21.74% | 0.00 | 81 | 10,682 | 0.82 | 0.07 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 61.00 | 0.01 | 0.30 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.98 | 0.04 | 0.02 | -0.03 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 62.00 | 0.07 | 0.24 | 0.16 | 0.15 | -0.09 | -37.50% | 0.00 | 24 | 59 | 0.86 | 0.04 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 63.00 | 0.01 | 0.54 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.94 | 0.03 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.91 | 0.46 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 187 | 4,106 | 0.94 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 1,691 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 75.00 | 0.02 | 0.26 | 0.14 | 0.06 | +0.02 | +50.00% | 0.00 | 34 | 2,400 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 9 | 1,114 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 85.00 | 0.01 | 0.21 | 0.11 | 0.12 | +0.06 | +100.00% | 0.00 | 3 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 451 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 733 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 1.86 | 0.93 | % | 0.05 | 0 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,098 | 5.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.01 | 0.51 | 0.02 | +0.01 | +100.00% | 0.03 | 11 | 13,435 | 5.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 702 | 4.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 9,044 | 5.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4,629 | 5.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,927 | 5.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 9,336 | 2.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,337 | 2.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 518 | 4.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,766 | 2.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 2.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:03 PM EST |
| 30.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 11 | 12,884 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,119 | 2.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.89 | 0.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,284 | 1.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:03 PM EST |
| 35.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 3 | 10,510 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 36.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 743 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11,399 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:03 PM EST |
| 38.00 | 0.02 | 0.29 | 0.16 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 1,047 | 1.19 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 39.00 | 0.02 | 0.23 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 725 | 1.05 | -0.01 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 40.00 | 0.04 | 0.12 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 95 | 3,379 | 0.95 | -0.03 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 41.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 1,465 | 0.84 | -0.04 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 42.00 | 0.02 | 0.20 | 0.11 | 0.09 | -0.08 | -47.06% | 0.00 | 6 | 1,956 | 0.80 | -0.05 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 43.00 | 0.10 | 0.17 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 741 | 0.79 | -0.06 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 44.00 | 0.10 | 0.21 | 0.16 | 0.19 | -0.04 | -17.40% | 0.00 | 57 | 3,057 | 0.73 | -0.08 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 45.00 | 0.21 | 0.28 | 0.25 | 0.22 | -0.04 | -15.39% | 0.01 | 3,582 | 5,076 | 0.72 | -0.10 | 0.03 | -0.08 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 46.00 | 0.31 | 0.39 | 0.35 | 0.35 | -0.08 | -18.61% | 0.01 | 56 | 524 | 0.71 | -0.13 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 47.00 | 0.38 | 0.52 | 0.45 | 0.44 | -0.07 | -13.73% | 0.01 | 54 | 2,798 | 0.66 | -0.17 | 0.06 | -0.09 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 47.50 | 0.54 | 0.62 | 0.58 | 0.57 | -0.12 | -17.40% | 0.01 | 205 | 221 | 0.67 | -0.20 | 0.06 | -0.10 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 48.00 | 0.65 | 0.73 | 0.69 | 0.65 | -0.13 | -16.67% | 0.01 | 170 | 2,609 | 0.66 | -0.23 | 0.07 | -0.10 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 48.50 | 0.77 | 0.86 | 0.82 | 0.87 | -0.38 | -30.40% | 0.02 | 19 | 361 | 0.66 | -0.27 | 0.07 | -0.11 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 49.00 | 0.93 | 1.12 | 1.03 | 1.00 | -0.10 | -9.10% | 0.02 | 89 | 1,000 | 0.67 | -0.31 | 0.08 | -0.12 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 49.50 | 1.10 | 1.20 | 1.15 | 1.18 | -0.12 | -9.24% | 0.02 | 543 | 113 | 0.65 | -0.35 | 0.08 | -0.12 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 50.00 | 1.30 | 1.37 | 1.34 | 1.37 | -0.04 | -2.84% | 0.03 | 981 | 6,215 | 0.64 | -0.39 | 0.09 | -0.13 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 51.00 | 1.76 | 2.04 | 1.90 | 1.69 | -0.04 | -2.32% | 0.04 | 72 | 240 | 0.68 | -0.48 | 0.09 | -0.14 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 52.00 | 2.26 | 2.64 | 2.45 | 2.36 | -0.20 | -7.82% | 0.05 | 101 | 197 | 0.67 | -0.56 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 53.00 | 2.97 | 3.40 | 3.19 | 2.95 | -0.14 | -4.54% | 0.06 | 11 | 197 | 0.70 | -0.64 | 0.08 | -0.13 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 54.00 | 3.70 | 4.10 | 3.90 | 3.74 | -0.07 | -1.84% | 0.07 | 2 | 132 | 0.70 | -0.70 | 0.07 | -0.12 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 55.00 | 4.30 | 5.25 | 4.78 | 4.70 | +0.64 | +15.77% | 0.09 | 5 | 754 | 0.75 | -0.76 | 0.06 | -0.11 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 56.00 | 4.25 | 6.10 | 5.18 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.00 | -0.81 | 0.05 | -0.10 | 3/26/2026 | 4/10/2026 4:00:03 PM EST |
| 57.00 | 5.55 | 6.90 | 6.23 | 9.09 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.01 | -0.85 | 0.04 | -0.09 | 4/2/2026 | 4/10/2026 4:00:03 PM EST |
| 58.00 | 6.10 | 8.00 | 7.05 | 9.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | -0.89 | 0.04 | -0.07 | 3/31/2026 | 4/10/2026 4:00:03 PM EST |
| 59.00 | 7.05 | 8.95 | 8.00 | 7.18 | -2.79 | -27.99% | 0.14 | 4 | 4 | 1.20 | -0.91 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 60.00 | 8.00 | 9.90 | 8.95 | 7.81 | -3.91 | -33.37% | 0.15 | 1 | 138 | 1.25 | -0.93 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 4:00:03 PM EST |
| 61.00 | 9.00 | 10.85 | 9.93 | % | 0.16 | 0 | 0 | 1.31 | -0.96 | 0.02 | -0.03 | 4/10/2026 4:00:03 PM EST | |||
| 62.00 | 9.70 | 11.80 | 10.75 | % | 0.17 | 0 | 0 | 1.35 | -0.96 | 0.02 | -0.03 | 4/10/2026 4:00:03 PM EST | |||
| 63.00 | 10.25 | 12.60 | 11.43 | % | 0.18 | 0 | 0 | 1.30 | -0.97 | 0.01 | -0.03 | 4/10/2026 4:00:03 PM EST | |||
| 64.00 | 11.20 | 13.75 | 12.48 | 15.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.46 | -0.99 | 0.01 | -0.01 | 4/7/2026 | 4/10/2026 4:00:03 PM EST |
| 65.00 | 12.20 | 14.65 | 13.43 | 11.53 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.46 | -0.99 | 0.01 | -0.01 | 3/25/2026 | 4/10/2026 4:00:03 PM EST |
| 70.00 | 17.20 | 19.80 | 18.50 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 75.00 | 22.15 | 24.80 | 23.48 | % | 0.31 | 0 | 155 | 2.13 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 80.00 | 27.15 | 29.70 | 28.43 | % | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST | |||
| 85.00 | 32.10 | 34.75 | 33.43 | % | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:03 PM EST |