Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $23.94 as of 3/30/2026 6:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 11.00 | 9.00 | % | 0.60 | 0 | 0 | 3.38 | 0.99 | 0.00 | -0.01 | 3/30/2026 4:00:03 PM EST | |||
| 17.50 | 4.50 | 8.50 | 6.50 | % | 0.37 | 0 | 0 | 2.62 | 0.95 | 0.02 | -0.03 | 3/30/2026 4:00:03 PM EST | |||
| 20.00 | 2.50 | 6.50 | 4.50 | 4.68 | 0.00 | 0.00% | 0.23 | 0 | 175 | 2.25 | 0.84 | 0.05 | -0.05 | 3/20/2026 | 3/30/2026 4:00:03 PM EST |
| 22.50 | 0.50 | 4.00 | 2.25 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 529 | 1.59 | 0.66 | 0.08 | -0.06 | 3/24/2026 | 3/30/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 3.60 | 1.83 | 1.67 | +0.24 | +16.79% | 0.07 | 1 | 477 | 1.04 | 0.46 | 0.08 | -0.06 | 3/30/2026 | 3/30/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,123 | 0.95 | 0.18 | 0.05 | -0.04 | 3/26/2026 | 3/30/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.37 | 0.05 | 0.02 | -0.01 | 3/20/2026 | 3/30/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.15 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/30/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,217 | 2.96 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.40 | -0.01 | 0.00 | -0.01 | 3/30/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 23,068 | 1.13 | -0.05 | 0.02 | -0.03 | 3/24/2026 | 3/30/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 215 | 1.17 | -0.16 | 0.05 | -0.05 | 3/24/2026 | 3/30/2026 4:00:03 PM EST |
| 22.50 | 0.85 | 1.50 | 1.18 | 1.27 | +0.07 | +5.84% | 0.05 | 23,031 | 23,878 | 0.89 | -0.34 | 0.08 | -0.06 | 3/30/2026 | 3/30/2026 4:00:03 PM EST |
| 25.00 | 0.50 | 4.60 | 2.55 | 2.94 | 0.00 | 0.00% | 0.10 | 0 | 1,028 | 1.91 | -0.54 | 0.08 | -0.06 | 3/20/2026 | 3/30/2026 4:00:03 PM EST |
| 30.00 | 4.50 | 8.70 | 6.60 | 6.65 | 0.00 | 0.00% | 0.22 | 0 | 56 | 2.22 | -0.82 | 0.05 | -0.04 | 3/20/2026 | 3/30/2026 4:00:03 PM EST |
| 35.00 | 9.00 | 13.60 | 11.30 | % | 0.32 | 0 | 0 | 2.69 | -0.95 | 0.02 | -0.01 | 3/30/2026 4:00:03 PM EST | |||
| 40.00 | 14.00 | 18.40 | 16.20 | % | 0.40 | 0 | 0 | 3.01 | -0.99 | 0.01 | 0.00 | 3/30/2026 4:00:03 PM EST | |||
| 45.00 | 19.00 | 23.80 | 21.40 | % | 0.48 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:03 PM EST |