Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $37.32 as of 4/10/2026 9:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 17.20 | 20.30 | 18.75 | % | 1.04 | 0 | 2 | 4.60 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 19.00 | 16.40 | 19.10 | 17.75 | 18.05 | 0.00 | 0.00% | 0.93 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:11 PM EST |
| 20.00 | 15.60 | 18.00 | 16.80 | 16.45 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:11 PM EST |
| 21.00 | 14.60 | 17.20 | 15.90 | 15.90 | +0.50 | +3.25% | 0.76 | 2 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 22.00 | 13.60 | 15.90 | 14.75 | % | 0.67 | 0 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 23.00 | 12.30 | 15.20 | 13.75 | % | 0.60 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 24.00 | 11.30 | 14.30 | 12.80 | % | 0.53 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 25.00 | 10.30 | 12.60 | 11.45 | 11.40 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:11 PM EST |
| 26.00 | 9.50 | 11.70 | 10.60 | % | 0.41 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 27.00 | 8.80 | 10.90 | 9.85 | 9.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:11 PM EST |
| 28.00 | 7.80 | 9.90 | 8.85 | % | 0.32 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 29.00 | 6.60 | 9.10 | 7.85 | 7.64 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:11 PM EST |
| 30.00 | 5.90 | 7.90 | 6.90 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:11 PM EST |
| 31.00 | 4.90 | 6.80 | 5.85 | % | 0.19 | 0 | 31 | 1.31 | 1.00 | 0.01 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 31.50 | 4.30 | 6.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/10/2026 4:00:11 PM EST |
| 32.00 | 4.00 | 5.80 | 4.90 | 5.75 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.15 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/10/2026 4:00:11 PM EST |
| 32.50 | 3.40 | 5.40 | 4.40 | % | 0.14 | 0 | 0 | 1.15 | 0.98 | 0.02 | -0.01 | 4/10/2026 4:00:11 PM EST | |||
| 33.00 | 3.00 | 4.80 | 3.90 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.00 | 0.95 | 0.04 | -0.02 | 4/9/2026 | 4/10/2026 4:00:11 PM EST |
| 33.50 | 2.80 | 4.60 | 3.70 | 3.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.12 | 0.94 | 0.04 | -0.03 | 4/9/2026 | 4/10/2026 4:00:11 PM EST |
| 34.00 | 2.40 | 3.80 | 3.10 | 3.65 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.84 | 0.89 | 0.06 | -0.04 | 4/1/2026 | 4/10/2026 4:00:11 PM EST |
| 34.50 | 2.00 | 3.20 | 2.60 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.69 | 0.87 | 0.08 | -0.05 | 4/8/2026 | 4/10/2026 4:00:11 PM EST |
| 35.00 | 2.05 | 2.95 | 2.50 | 2.56 | +0.51 | +24.88% | 0.07 | 4 | 258 | 0.77 | 0.82 | 0.10 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 35.50 | 1.65 | 2.55 | 2.10 | 2.00 | +0.40 | +25.00% | 0.06 | 1 | 71 | 0.73 | 0.78 | 0.12 | -0.06 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 36.00 | 1.60 | 1.75 | 1.68 | 1.56 | +0.21 | +15.56% | 0.05 | 50 | 530 | 0.42 | 0.73 | 0.14 | -0.06 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 36.50 | 1.20 | 1.35 | 1.28 | 1.05 | 0.00 | 0.00% | 0.04 | 4 | 30 | 0.38 | 0.67 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 37.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.02 | +2.16% | 0.03 | 31 | 892 | 0.37 | 0.58 | 0.21 | -0.06 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 37.50 | 0.60 | 0.80 | 0.70 | 0.68 | +0.16 | +30.77% | 0.02 | 35 | 45 | 0.38 | 0.47 | 0.22 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 38.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.03 | -6.53% | 0.01 | 82 | 728 | 0.35 | 0.37 | 0.21 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 38.50 | 0.20 | 0.40 | 0.30 | 0.30 | +0.03 | +11.12% | 0.01 | 21 | 422 | 0.35 | 0.28 | 0.18 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 39.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.01 | -5.00% | 0.01 | 117 | 299 | 0.37 | 0.22 | 0.14 | -0.04 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 39.50 | 0.05 | 0.20 | 0.13 | 0.21 | +0.07 | +50.00% | 0.00 | 1 | 50 | 0.35 | 0.20 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 7 | 875 | 0.42 | 0.15 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 40.50 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.72 | 0.07 | 0.06 | -0.02 | 4/9/2026 | 4/10/2026 4:00:11 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.12% | 0.00 | 23 | 271 | 0.59 | 0.05 | 0.05 | -0.02 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.02 | 0.02 | -0.01 | 4/8/2026 | 4/10/2026 4:00:11 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 267 | 0.64 | 0.02 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:11 PM EST |
| 44.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:11 PM EST |
| 46.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:11 PM EST |
| 47.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 48.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 49.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 100 | 5.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 99 | 3.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:11 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:11 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 348 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:11 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 705 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:11 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | 0.08 | -0.07 | -46.67% | 0.02 | 10 | 341 | 0.85 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 31.50 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/10/2026 4:00:11 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 13 | 385 | 0.76 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 32.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.47 | -0.02 | 0.02 | -0.01 | 4/10/2026 4:00:11 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 264 | 0.79 | -0.05 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 33.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | -0.06 | 0.04 | -0.03 | 4/7/2026 | 4/10/2026 4:00:11 PM EST |
| 34.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.09 | -36.00% | 0.01 | 24 | 349 | 0.58 | -0.11 | 0.06 | -0.04 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 34.50 | 0.10 | 0.40 | 0.25 | 0.11 | -0.18 | -62.07% | 0.01 | 4 | 305 | 0.57 | -0.13 | 0.08 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.12 | -44.45% | 0.01 | 112 | 653 | 0.47 | -0.18 | 0.10 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 35.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.20 | -44.45% | 0.01 | 2,008 | 274 | 0.45 | -0.22 | 0.12 | -0.06 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 36.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.25 | -41.67% | 0.01 | 505 | 573 | 0.41 | -0.27 | 0.14 | -0.06 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 36.50 | 0.35 | 0.55 | 0.45 | 0.43 | +0.06 | +16.22% | 0.01 | 3 | 18 | 0.39 | -0.33 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 37.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.16 | -19.76% | 0.02 | 47 | 1,429 | 0.39 | -0.42 | 0.21 | -0.06 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 37.50 | 0.75 | 0.95 | 0.85 | 0.86 | -0.84 | -49.42% | 0.02 | 1 | 12 | 0.37 | -0.53 | 0.22 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 38.00 | 1.05 | 1.20 | 1.13 | 1.22 | -0.48 | -28.24% | 0.03 | 39 | 810 | 0.36 | -0.63 | 0.21 | -0.05 | 4/10/2026 | 4/10/2026 4:00:11 PM EST |
| 38.50 | 1.40 | 1.55 | 1.48 | 2.16 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | -0.72 | 0.18 | -0.05 | 4/9/2026 | 4/10/2026 4:00:11 PM EST |
| 39.00 | 1.55 | 2.50 | 2.03 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.71 | -0.78 | 0.14 | -0.04 | 4/9/2026 | 4/10/2026 4:00:11 PM EST |
| 39.50 | 2.00 | 2.80 | 2.40 | % | 0.06 | 0 | 0 | 0.68 | -0.80 | 0.12 | -0.05 | 4/10/2026 4:00:11 PM EST | |||
| 40.00 | 2.50 | 4.10 | 3.30 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.19 | -0.85 | 0.10 | -0.04 | 4/6/2026 | 4/10/2026 4:00:11 PM EST |
| 40.50 | 3.10 | 3.80 | 3.45 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.82 | -0.93 | 0.06 | -0.02 | 4/6/2026 | 4/10/2026 4:00:11 PM EST |
| 41.00 | 3.30 | 4.90 | 4.10 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.23 | -0.95 | 0.05 | -0.02 | 4/6/2026 | 4/10/2026 4:00:11 PM EST |
| 41.50 | 3.70 | 5.30 | 4.50 | 4.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.24 | -0.98 | 0.02 | -0.01 | 4/6/2026 | 4/10/2026 4:00:11 PM EST |
| 42.00 | 4.40 | 6.00 | 5.20 | % | 0.12 | 0 | 0 | 1.42 | -0.98 | 0.02 | -0.01 | 4/10/2026 4:00:11 PM EST | |||
| 43.00 | 4.90 | 7.00 | 5.95 | % | 0.14 | 0 | 9 | 1.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 44.00 | 5.30 | 8.70 | 7.00 | % | 0.16 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 45.00 | 6.30 | 9.30 | 7.80 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 46.00 | 7.30 | 10.70 | 9.00 | % | 0.20 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 47.00 | 8.30 | 11.70 | 10.00 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 48.00 | 9.30 | 12.70 | 11.00 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 49.00 | 10.30 | 13.70 | 12.00 | % | 0.24 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST | |||
| 50.00 | 11.30 | 14.70 | 13.00 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:11 PM EST |