Options Chain for MIZUHO FINANCIAL GROUP INC SPONSORED ADR (MFG) - $7.76 as of 3/20/2026 3:27:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 6.10 5.15 4.78 0.00 0.00% 2.06 0 0 6.69 1.00 0.00 0.00 12/8/2025 3/20/2026 4:00:13 PM EST
5.00 1.75 3.60 2.68 4.10 0.00 0.00% 0.54 0 36 3.21 1.00 0.00 0.00 2/5/2026 3/20/2026 4:00:13 PM EST
7.50 0.10 0.65 0.38 0.65 +0.19 +41.31% 0.05 3 183 0.44 0.53 0.45 -0.01 3/20/2026 3/20/2026 4:00:13 PM EST
10.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 1,722 0.83 0.01 0.03 0.00 3/17/2026 3/20/2026 4:00:13 PM EST
12.50 0.00 0.75 0.38 0.08 0.00 0.00% 0.03 0 6 2.35 0.00 0.00 0.00 2/23/2026 3/20/2026 4:00:13 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.74 0.00 0.00 0.00 3/20/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 41 2.34 0.00 0.00 0.00 1/6/2026 3/20/2026 4:00:13 PM EST
5.00 0.00 0.10 0.05 0.02 0.00 0.00% 0.01 0 239 1.17 0.00 0.00 0.00 2/13/2026 3/20/2026 4:00:13 PM EST
7.50 0.25 0.50 0.38 0.45 +0.35 +350.00% 0.05 2,600 135 0.45 -0.47 0.45 -0.01 3/20/2026 3/20/2026 4:00:13 PM EST
10.00 1.55 3.40 2.48 2.33 0.00 0.00% 0.25 0 8 2.00 -0.99 0.03 0.00 3/17/2026 3/20/2026 4:00:13 PM EST
12.50 3.90 5.90 4.90 3.94 0.00 0.00% 0.39 0 2 2.56 -1.00 0.00 0.00 3/2/2026 3/20/2026 4:00:13 PM EST
15.00 6.40 8.40 7.40 % 0.49 0 0 0.00 -1.00 0.00 0.00 3/20/2026 4:00:13 PM EST