Options Chain for META PLATFORMS INC CL A (META) - $629.40 as of 4/10/2026 6:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 627.05 | 631.45 | 629.25 | 624.00 | 0.00 | 0.00% | 125.85 | 0 | 290 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 10.00 | 621.40 | 626.55 | 623.98 | 624.00 | +5.30 | +0.86% | 62.40 | 1 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 15.00 | 615.80 | 621.75 | 618.78 | 532.65 | 0.00 | 0.00% | 41.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:05 PM EST |
| 20.00 | 610.80 | 616.75 | 613.78 | 608.50 | 0.00 | 0.00% | 30.69 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 25.00 | 605.80 | 612.75 | 609.28 | % | 24.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 30.00 | 600.80 | 607.75 | 604.28 | % | 20.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 35.00 | 595.80 | 601.75 | 598.78 | % | 17.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 40.00 | 590.80 | 596.50 | 593.65 | 492.19 | 0.00 | 0.00% | 14.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 45.00 | 585.80 | 591.45 | 588.63 | % | 13.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 50.00 | 580.80 | 586.80 | 583.80 | % | 11.68 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 310.00 | 320.95 | 326.50 | 323.73 | 316.00 | 0.00 | 0.00% | 1.04 | 0 | 1,747 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 320.00 | 310.95 | 316.00 | 313.48 | 310.00 | 0.00 | 0.00% | 0.98 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 330.00 | 302.05 | 306.50 | 304.28 | 208.20 | 0.00 | 0.00% | 0.92 | 0 | 124 | 3.34 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 335.00 | 295.95 | 302.80 | 299.38 | % | 0.89 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 340.00 | 290.95 | 296.70 | 293.83 | 200.12 | 0.00 | 0.00% | 0.86 | 0 | 22 | 10.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 345.00 | 285.95 | 292.80 | 289.38 | % | 0.84 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 350.00 | 282.30 | 286.30 | 284.30 | 275.65 | 0.00 | 0.00% | 0.81 | 0 | 513 | 3.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 355.00 | 276.00 | 281.70 | 278.85 | 267.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 360.00 | 271.00 | 276.00 | 273.50 | 236.47 | 0.00 | 0.00% | 0.76 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 365.00 | 266.00 | 271.75 | 268.88 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 370.00 | 261.00 | 266.90 | 263.95 | 153.70 | 0.00 | 0.00% | 0.71 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 375.00 | 256.00 | 261.75 | 258.88 | % | 0.69 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 380.00 | 251.00 | 256.90 | 253.95 | 152.67 | 0.00 | 0.00% | 0.67 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 385.00 | 246.00 | 251.60 | 248.80 | % | 0.65 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 390.00 | 241.00 | 246.25 | 243.63 | 182.10 | 0.00 | 0.00% | 0.62 | 0 | 30 | 10.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 395.00 | 236.00 | 241.75 | 238.88 | % | 0.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 400.00 | 232.35 | 236.25 | 234.30 | 166.39 | 0.00 | 0.00% | 0.59 | 0 | 982 | 2.39 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 405.00 | 226.00 | 231.80 | 228.90 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 410.00 | 221.50 | 226.95 | 224.23 | 146.26 | 0.00 | 0.00% | 0.55 | 0 | 33 | 2.44 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 415.00 | 216.00 | 221.30 | 218.65 | % | 0.53 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 420.00 | 211.00 | 216.95 | 213.98 | 112.08 | 0.00 | 0.00% | 0.51 | 0 | 26 | 10.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 425.00 | 206.00 | 211.95 | 208.98 | 112.22 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 430.00 | 202.35 | 206.30 | 204.33 | 195.83 | 0.00 | 0.00% | 0.48 | 0 | 242 | 2.07 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 435.00 | 196.05 | 201.85 | 198.95 | 138.15 | 0.00 | 0.00% | 0.46 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
| 440.00 | 191.50 | 196.00 | 193.75 | 191.79 | +96.01 | +100.24% | 0.44 | 3 | 22 | 1.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 445.00 | 186.05 | 191.25 | 188.65 | 91.15 | 0.00 | 0.00% | 0.42 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 450.00 | 181.15 | 186.00 | 183.58 | 155.95 | 0.00 | 0.00% | 0.41 | 0 | 91 | 1.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 455.00 | 176.05 | 181.45 | 178.75 | 107.35 | 0.00 | 0.00% | 0.39 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:05 PM EST |
| 460.00 | 171.75 | 176.15 | 173.95 | 68.69 | 0.00 | 0.00% | 0.38 | 0 | 37 | 1.73 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 465.00 | 166.00 | 172.05 | 169.03 | 154.40 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 470.00 | 161.00 | 166.30 | 163.65 | 143.76 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.66 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 475.00 | 156.75 | 161.30 | 159.03 | 95.05 | 0.00 | 0.00% | 0.33 | 0 | 37 | 1.61 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 480.00 | 151.80 | 156.15 | 153.98 | 146.90 | +55.97 | +61.56% | 0.32 | 2 | 120 | 1.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 482.50 | 148.55 | 154.00 | 151.28 | % | 0.31 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 485.00 | 146.05 | 151.90 | 148.98 | 89.70 | 0.00 | 0.00% | 0.31 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 487.50 | 143.55 | 149.30 | 146.43 | % | 0.30 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 490.00 | 142.05 | 146.35 | 144.20 | 143.35 | +4.29 | +3.09% | 0.29 | 3 | 96 | 1.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 492.50 | 138.55 | 144.40 | 141.48 | 80.47 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 495.00 | 136.60 | 141.90 | 139.25 | 130.38 | 0.00 | 0.00% | 0.28 | 0 | 38 | 1.51 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 497.50 | 133.55 | 139.60 | 136.58 | % | 0.27 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 500.00 | 132.50 | 135.75 | 134.13 | 133.09 | +7.19 | +5.72% | 0.27 | 16 | 311 | 9.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 502.50 | 128.60 | 133.80 | 131.20 | % | 0.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 505.00 | 126.75 | 131.25 | 129.00 | 93.15 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 507.50 | 123.60 | 129.40 | 126.50 | % | 0.25 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 510.00 | 121.85 | 126.00 | 123.93 | 122.00 | 0.00 | 0.00% | 0.24 | 0 | 54 | 1.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 512.50 | 118.60 | 124.25 | 121.43 | % | 0.24 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 515.00 | 116.55 | 121.65 | 119.10 | 116.25 | -2.59 | -2.18% | 0.23 | 1 | 84 | 10.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 517.50 | 113.60 | 118.80 | 116.20 | % | 0.22 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 520.00 | 112.35 | 116.30 | 114.33 | 108.54 | +1.21 | +1.13% | 0.22 | 2 | 512 | 1.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 522.50 | 108.60 | 115.05 | 111.83 | % | 0.21 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 525.00 | 107.50 | 111.65 | 109.58 | 104.50 | 0.00 | 0.00% | 0.21 | 0 | 218 | 3.61 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 527.50 | 103.60 | 109.40 | 106.50 | 67.81 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 530.00 | 102.50 | 105.80 | 104.15 | 97.27 | +2.27 | +2.39% | 0.20 | 3 | 711 | 5.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 532.50 | 99.10 | 104.05 | 101.58 | 98.82 | -5.43 | -5.21% | 0.19 | 8 | 9 | 1.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 535.00 | 97.40 | 102.05 | 99.73 | 82.06 | 0.00 | 0.00% | 0.19 | 0 | 1,211 | 1.13 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 537.50 | 93.65 | 99.25 | 96.45 | % | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/13/2026 4:00:05 PM EST | |||
| 540.00 | 92.70 | 96.30 | 94.50 | 93.28 | +5.21 | +5.92% | 0.17 | 40 | 1,308 | 1.00 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 542.50 | 88.85 | 94.75 | 91.80 | 89.61 | +14.51 | +19.33% | 0.17 | 3 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 545.00 | 87.70 | 91.75 | 89.73 | 89.61 | +5.48 | +6.52% | 0.16 | 6 | 537 | 1.00 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 547.50 | 83.65 | 89.70 | 86.68 | 81.73 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 550.00 | 82.80 | 85.95 | 84.38 | 85.18 | +5.58 | +7.01% | 0.15 | 59 | 1,363 | 0.89 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 552.50 | 78.65 | 85.15 | 81.90 | 76.00 | +1.84 | +2.49% | 0.15 | 2 | 11 | 1.02 | 1.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 555.00 | 79.20 | 80.90 | 80.05 | 79.00 | +7.12 | +9.91% | 0.14 | 17 | 916 | 0.80 | 0.99 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 557.50 | 73.70 | 79.15 | 76.43 | 69.45 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.86 | 0.99 | 0.00 | -0.07 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 560.00 | 74.50 | 76.30 | 75.40 | 75.07 | +5.22 | +7.48% | 0.13 | 87 | 1,743 | 0.81 | 0.99 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 562.50 | 68.75 | 74.65 | 71.70 | 67.90 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.87 | 0.99 | 0.00 | -0.10 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 565.00 | 67.05 | 71.85 | 69.45 | 67.75 | +4.85 | +7.72% | 0.12 | 28 | 784 | 0.79 | 0.99 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 567.50 | 64.10 | 69.95 | 67.03 | 62.95 | +3.00 | +5.01% | 0.12 | 5 | 34 | 0.85 | 0.99 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 570.00 | 63.35 | 65.75 | 64.55 | 63.81 | +3.05 | +5.02% | 0.11 | 105 | 4,314 | 0.63 | 0.98 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 572.50 | 60.30 | 64.35 | 62.33 | 57.99 | +3.54 | +6.51% | 0.11 | 23 | 53 | 0.76 | 0.98 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 575.00 | 59.25 | 61.00 | 60.13 | 59.40 | +5.50 | +10.21% | 0.10 | 55 | 1,804 | 0.64 | 0.98 | 0.00 | -0.26 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 577.50 | 55.10 | 58.65 | 56.88 | 54.00 | +2.91 | +5.70% | 0.10 | 45 | 39 | 0.63 | 0.98 | 0.00 | -0.31 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 580.00 | 54.25 | 55.85 | 55.05 | 55.00 | +3.71 | +7.24% | 0.09 | 268 | 4,873 | 0.47 | 0.97 | 0.00 | -0.34 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 582.50 | 50.75 | 53.55 | 52.15 | 49.45 | +2.23 | +4.73% | 0.09 | 45 | 64 | 0.67 | 0.97 | 0.00 | -0.37 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 585.00 | 49.35 | 52.30 | 50.83 | 48.04 | +3.79 | +8.57% | 0.09 | 87 | 1,003 | 0.55 | 0.96 | 0.00 | -0.41 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 587.50 | 45.05 | 49.90 | 47.48 | 41.45 | -1.10 | -2.59% | 0.08 | 18 | 71 | 0.60 | 0.95 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 590.00 | 44.30 | 46.35 | 45.33 | 44.09 | +3.64 | +9.00% | 0.08 | 308 | 3,290 | 0.49 | 0.95 | 0.00 | -0.48 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 592.50 | 42.20 | 43.90 | 43.05 | 38.51 | +2.94 | +8.27% | 0.07 | 69 | 141 | 0.51 | 0.94 | 0.00 | -0.52 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 595.00 | 39.25 | 41.45 | 40.35 | 40.70 | +4.25 | +11.66% | 0.07 | 125 | 1,163 | 0.35 | 0.93 | 0.00 | -0.56 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 597.50 | 36.45 | 39.10 | 37.78 | 36.45 | +2.22 | +6.49% | 0.06 | 93 | 171 | 0.46 | 0.92 | 0.01 | -0.60 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 600.00 | 35.55 | 36.60 | 36.08 | 36.10 | +4.14 | +12.96% | 0.06 | 454 | 6,992 | 0.39 | 0.91 | 0.01 | -0.65 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 602.50 | 33.00 | 34.40 | 33.70 | 32.71 | +2.81 | +9.40% | 0.06 | 151 | 3,321 | 0.45 | 0.90 | 0.01 | -0.69 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 605.00 | 30.50 | 32.10 | 31.30 | 31.30 | +3.45 | +12.39% | 0.05 | 107 | 2,960 | 0.37 | 0.88 | 0.01 | -0.74 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 607.50 | 28.00 | 29.80 | 28.90 | 26.99 | +1.34 | +5.23% | 0.05 | 89 | 874 | 0.33 | 0.87 | 0.01 | -0.79 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 610.00 | 26.30 | 27.25 | 26.78 | 26.72 | +2.72 | +11.34% | 0.04 | 178 | 3,616 | 0.36 | 0.85 | 0.01 | -0.84 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 612.50 | 24.15 | 25.30 | 24.73 | 24.18 | +3.96 | +19.59% | 0.04 | 74 | 1,114 | 0.36 | 0.83 | 0.01 | -0.89 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 615.00 | 21.70 | 22.95 | 22.33 | 22.45 | +2.25 | +11.14% | 0.04 | 444 | 5,186 | 0.34 | 0.80 | 0.01 | -0.93 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 617.50 | 20.30 | 20.60 | 20.45 | 20.10 | +2.16 | +12.04% | 0.03 | 237 | 1,087 | 0.35 | 0.78 | 0.01 | -0.98 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 620.00 | 18.30 | 18.60 | 18.45 | 18.40 | +1.80 | +10.85% | 0.03 | 3,224 | 5,895 | 0.34 | 0.75 | 0.01 | -1.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 622.50 | 16.40 | 16.65 | 16.53 | 16.15 | +1.16 | +7.74% | 0.03 | 172 | 408 | 0.34 | 0.71 | 0.01 | -1.06 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 625.00 | 14.60 | 14.90 | 14.75 | 14.74 | +1.29 | +9.60% | 0.02 | 3,046 | 2,495 | 0.34 | 0.68 | 0.02 | -1.09 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 627.50 | 12.95 | 13.25 | 13.10 | 13.20 | +1.11 | +9.19% | 0.02 | 2,129 | 3,153 | 0.33 | 0.64 | 0.02 | -1.11 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 630.00 | 11.40 | 11.60 | 11.50 | 11.40 | +0.65 | +6.05% | 0.02 | 6,284 | 5,049 | 0.33 | 0.60 | 0.02 | -1.12 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 632.50 | 9.95 | 10.20 | 10.08 | 10.05 | +0.60 | +6.35% | 0.02 | 1,452 | 308 | 0.33 | 0.55 | 0.02 | -1.13 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 635.00 | 8.60 | 8.80 | 8.70 | 8.72 | +0.37 | +4.44% | 0.01 | 5,801 | 2,909 | 0.33 | 0.51 | 0.02 | -1.12 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 637.50 | 7.40 | 7.60 | 7.50 | 7.50 | -0.05 | -0.67% | 0.01 | 768 | 591 | 0.33 | 0.46 | 0.02 | -1.09 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 640.00 | 6.30 | 6.50 | 6.40 | 6.46 | -0.01 | -0.16% | 0.01 | 7,016 | 7,363 | 0.32 | 0.41 | 0.02 | -1.06 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 642.50 | 5.35 | 5.50 | 5.43 | 5.45 | +0.04 | +0.74% | 0.01 | 592 | 349 | 0.32 | 0.37 | 0.02 | -1.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 645.00 | 4.50 | 4.60 | 4.55 | 4.60 | -0.24 | -4.96% | 0.01 | 3,158 | 1,863 | 0.32 | 0.32 | 0.02 | -0.96 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 647.50 | 3.70 | 3.90 | 3.80 | 3.84 | -0.38 | -9.01% | 0.01 | 612 | 1,786 | 0.32 | 0.28 | 0.02 | -0.90 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 650.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.50 | -13.70% | 0.00 | 3,882 | 8,097 | 0.32 | 0.24 | 0.01 | -0.84 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 652.50 | 2.54 | 2.62 | 2.58 | 2.60 | -0.47 | -15.31% | 0.00 | 314 | 433 | 0.32 | 0.21 | 0.01 | -0.77 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 655.00 | 2.09 | 2.15 | 2.12 | 2.18 | -0.48 | -18.05% | 0.00 | 2,016 | 2,027 | 0.32 | 0.18 | 0.01 | -0.71 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 657.50 | 1.69 | 1.77 | 1.73 | 1.75 | -0.55 | -23.92% | 0.00 | 410 | 283 | 0.32 | 0.16 | 0.01 | -0.65 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 660.00 | 1.41 | 1.45 | 1.43 | 1.45 | -0.51 | -26.02% | 0.00 | 8,854 | 5,218 | 0.33 | 0.14 | 0.01 | -0.60 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 662.50 | 1.15 | 1.20 | 1.18 | 1.20 | -0.49 | -29.00% | 0.00 | 794 | 1,028 | 0.33 | 0.12 | 0.01 | -0.55 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 665.00 | 0.95 | 0.99 | 0.97 | 0.99 | -0.48 | -32.66% | 0.00 | 553 | 1,928 | 0.33 | 0.10 | 0.01 | -0.50 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 667.50 | 0.79 | 0.83 | 0.81 | 0.82 | -0.41 | -33.34% | 0.00 | 1,113 | 316 | 0.34 | 0.09 | 0.01 | -0.46 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 670.00 | 0.66 | 0.70 | 0.68 | 0.69 | -0.38 | -35.52% | 0.00 | 1,223 | 5,440 | 0.34 | 0.08 | 0.01 | -0.42 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 672.50 | 0.55 | 0.59 | 0.57 | 0.57 | -0.38 | -40.00% | 0.00 | 111 | 1,286 | 0.35 | 0.07 | 0.01 | -0.38 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 675.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.35 | -41.67% | 0.00 | 1,269 | 1,955 | 0.35 | 0.06 | 0.00 | -0.35 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 677.50 | 0.40 | 0.44 | 0.42 | 0.44 | -0.27 | -38.03% | 0.00 | 47 | 98 | 0.36 | 0.05 | 0.00 | -0.32 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 680.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.28 | -43.08% | 0.00 | 1,628 | 5,329 | 0.36 | 0.04 | 0.00 | -0.29 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 682.50 | 0.31 | 0.34 | 0.33 | 0.28 | -0.28 | -50.00% | 0.00 | 14 | 101 | 0.37 | 0.04 | 0.00 | -0.26 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 685.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.25 | -47.17% | 0.00 | 140 | 960 | 0.38 | 0.03 | 0.00 | -0.23 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 687.50 | 0.24 | 0.27 | 0.26 | 0.26 | -0.16 | -38.10% | 0.00 | 135 | 81 | 0.39 | 0.03 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 690.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.18 | -43.91% | 0.00 | 663 | 1,983 | 0.39 | 0.02 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 692.50 | 0.19 | 0.21 | 0.20 | 0.19 | -0.15 | -44.12% | 0.00 | 244 | 189 | 0.40 | 0.02 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 695.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.10 | -35.72% | 0.00 | 76 | 942 | 0.41 | 0.02 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 697.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.11 | -39.29% | 0.00 | 20 | 56 | 0.42 | 0.01 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 700.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.14 | -50.00% | 0.00 | 806 | 11,949 | 0.43 | 0.01 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 702.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 10 | 184 | 0.43 | 0.01 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 705.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 33 | 1,069 | 0.44 | 0.01 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 710.00 | 0.09 | 0.11 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 153 | 1,699 | 0.45 | 0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 715.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 164 | 534 | 0.47 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 720.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 109 | 3,513 | 0.48 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 725.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 129 | 2,118 | 0.50 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 730.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 435 | 1,939 | 0.51 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 735.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 982 | 0.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 740.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 158 | 2,719 | 0.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 745.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 829 | 0.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 750.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 538 | 8,558 | 0.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 755.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 448 | 0.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 760.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 143 | 1,432 | 0.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 765.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 63 | 1,051 | 0.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 945 | 0.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 775.00 | 0.01 | 0.21 | 0.11 | 0.11 | +0.09 | +450.00% | 0.00 | 249 | 793 | 0.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 780.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 100 | 1,783 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 413 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 1,974 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 785 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 552 | 5,255 | 0.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 73 | 537 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 140 | 620 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 2,066 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,201 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 835.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 0.01 | 0.01 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,570 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 865.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 875.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 309 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 885.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 61 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 890.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,756 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 97 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 61 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 920.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 480 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 925.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
| 935.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 945.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 955.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 224 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 965.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 970.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 975.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 118 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 985.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 995.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 28 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,117 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 553 | 1.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 34 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 262 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 255 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 121 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 319 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 36 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,431 | 1.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 656 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,088 | 1.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 1 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 1,190.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 136 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 453 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,340.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,390.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,410.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,430.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,440.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,450.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,460.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,470.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 922 | 2.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 249 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 417 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,234 | 1.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 409 | 1.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,837 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 295 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 327 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 292 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 355 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 5 | 68 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 288 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 1,966 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,251 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 104 | 337 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 466 | 2,897 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 554 | 1,039 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.05 | -83.34% | 0.00 | 1,206 | 1,100 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 531 | 2,483 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 482.50 | 0.00 | 0.12 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 137 | 225 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 232 | 1,316 | 10.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 487.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 184 | 112 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 81 | 4,250 | 10.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 492.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 170 | 622 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 495.00 | 0.01 | 0.06 | 0.04 | 0.11 | +0.08 | +266.67% | 0.00 | 553 | 633 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 497.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 119 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 500.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 919 | 5,822 | 0.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 502.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 46 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 143 | 541 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 507.50 | 0.00 | 0.43 | 0.22 | 0.07 | +0.01 | +16.67% | 0.00 | 24 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 510.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 108 | 3,504 | 0.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 512.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 202 | 31 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 515.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 621 | 2,905 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 517.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 231 | 596 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 520.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 918 | 6,097 | 0.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 522.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 241 | 280 | 0.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 525.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 80 | 3,977 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 527.50 | 0.02 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 21 | 123 | 0.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 530.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 210 | 4,354 | 0.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 532.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 6 | 26 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 535.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 194 | 1,869 | 0.63 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 537.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.15 | -68.19% | 0.00 | 36 | 346 | 0.62 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 540.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 116 | 3,596 | 0.62 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 542.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.25 | -78.13% | 0.00 | 117 | 63 | 0.61 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 545.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 108 | 1,167 | 0.59 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 547.50 | 0.07 | 0.10 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.58 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 550.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 445 | 5,404 | 0.58 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 552.50 | 0.09 | 0.12 | 0.11 | 0.18 | -0.26 | -59.10% | 0.00 | 4 | 106 | 0.57 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 555.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.21 | -63.64% | 0.00 | 634 | 1,789 | 0.55 | -0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 557.50 | 0.11 | 0.15 | 0.13 | 0.14 | -0.38 | -73.08% | 0.00 | 22 | 42 | 0.55 | -0.01 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 560.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.26 | -63.42% | 0.00 | 369 | 3,992 | 0.54 | -0.01 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 562.50 | 0.14 | 0.18 | 0.16 | 0.17 | -0.28 | -62.23% | 0.00 | 87 | 121 | 0.54 | -0.01 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 565.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.31 | -62.00% | 0.00 | 439 | 1,578 | 0.52 | -0.01 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 567.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.56 | -72.73% | 0.00 | 96 | 1,079 | 0.51 | -0.01 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 570.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.36 | -60.00% | 0.00 | 402 | 7,385 | 0.50 | -0.02 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 572.50 | 0.23 | 0.26 | 0.25 | 0.35 | -0.31 | -46.97% | 0.00 | 166 | 133 | 0.49 | -0.02 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 575.00 | 0.26 | 0.29 | 0.28 | 0.31 | -0.43 | -58.11% | 0.00 | 248 | 2,474 | 0.48 | -0.02 | 0.00 | -0.26 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 577.50 | 0.30 | 0.33 | 0.32 | 0.34 | -0.46 | -57.50% | 0.00 | 104 | 128 | 0.47 | -0.02 | 0.00 | -0.31 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 580.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.58 | -62.37% | 0.00 | 632 | 6,309 | 0.47 | -0.03 | 0.00 | -0.34 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 582.50 | 0.38 | 0.42 | 0.40 | 0.48 | -0.54 | -52.95% | 0.00 | 425 | 435 | 0.46 | -0.03 | 0.00 | -0.37 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 585.00 | 0.43 | 0.47 | 0.45 | 0.46 | -0.72 | -61.02% | 0.00 | 399 | 1,274 | 0.45 | -0.04 | 0.00 | -0.41 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 587.50 | 0.49 | 0.54 | 0.52 | 0.54 | -0.68 | -55.74% | 0.00 | 510 | 160 | 0.44 | -0.04 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 590.00 | 0.56 | 0.60 | 0.58 | 0.60 | -0.80 | -57.15% | 0.00 | 926 | 4,962 | 0.43 | -0.05 | 0.00 | -0.48 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 592.50 | 0.64 | 0.68 | 0.66 | 0.70 | -0.86 | -55.13% | 0.00 | 114 | 191 | 0.42 | -0.06 | 0.00 | -0.52 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 595.00 | 0.74 | 0.78 | 0.76 | 0.73 | -1.03 | -58.53% | 0.00 | 345 | 2,421 | 0.41 | -0.07 | 0.00 | -0.56 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 597.50 | 0.85 | 0.89 | 0.87 | 0.87 | -1.23 | -58.58% | 0.00 | 235 | 319 | 0.40 | -0.08 | 0.01 | -0.60 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 600.00 | 0.98 | 1.02 | 1.00 | 0.98 | -1.32 | -57.40% | 0.00 | 5,305 | 6,279 | 0.40 | -0.09 | 0.01 | -0.65 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 602.50 | 1.13 | 1.18 | 1.16 | 1.25 | -1.48 | -54.22% | 0.00 | 139 | 812 | 0.39 | -0.10 | 0.01 | -0.69 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 605.00 | 1.32 | 1.37 | 1.35 | 1.34 | -1.71 | -56.07% | 0.00 | 643 | 1,732 | 0.38 | -0.12 | 0.01 | -0.74 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 607.50 | 1.54 | 1.59 | 1.57 | 1.70 | -1.65 | -49.26% | 0.00 | 264 | 536 | 0.37 | -0.13 | 0.01 | -0.79 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 610.00 | 1.80 | 1.85 | 1.83 | 1.88 | -2.05 | -52.17% | 0.00 | 2,908 | 2,858 | 0.37 | -0.15 | 0.01 | -0.84 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 612.50 | 2.11 | 2.16 | 2.14 | 2.15 | -2.95 | -57.85% | 0.00 | 435 | 265 | 0.36 | -0.17 | 0.01 | -0.89 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 615.00 | 2.48 | 2.53 | 2.51 | 2.46 | -2.64 | -51.77% | 0.00 | 1,157 | 2,389 | 0.35 | -0.20 | 0.01 | -0.93 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 617.50 | 2.91 | 2.98 | 2.95 | 2.93 | -3.01 | -50.68% | 0.00 | 599 | 354 | 0.35 | -0.22 | 0.01 | -0.98 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 620.00 | 3.40 | 3.50 | 3.45 | 3.45 | -3.10 | -47.33% | 0.01 | 2,259 | 6,609 | 0.34 | -0.25 | 0.01 | -1.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 622.50 | 3.95 | 4.15 | 4.05 | 4.15 | -3.75 | -47.47% | 0.01 | 341 | 179 | 0.34 | -0.29 | 0.01 | -1.06 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 625.00 | 4.70 | 4.85 | 4.78 | 4.85 | -3.57 | -42.40% | 0.01 | 2,278 | 2,442 | 0.34 | -0.32 | 0.02 | -1.09 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 627.50 | 5.50 | 5.65 | 5.58 | 5.65 | -3.78 | -40.09% | 0.01 | 1,702 | 404 | 0.33 | -0.36 | 0.02 | -1.11 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 630.00 | 6.40 | 6.60 | 6.50 | 6.40 | -4.30 | -40.19% | 0.01 | 4,866 | 5,573 | 0.33 | -0.40 | 0.02 | -1.12 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 632.50 | 7.45 | 7.65 | 7.55 | 7.60 | -4.35 | -36.41% | 0.01 | 399 | 288 | 0.33 | -0.45 | 0.02 | -1.13 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 635.00 | 8.65 | 8.80 | 8.73 | 8.58 | -4.74 | -35.59% | 0.01 | 1,801 | 866 | 0.33 | -0.49 | 0.02 | -1.12 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 637.50 | 9.90 | 10.10 | 10.00 | 10.35 | -6.15 | -37.28% | 0.02 | 112 | 141 | 0.33 | -0.54 | 0.02 | -1.09 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 640.00 | 11.30 | 11.55 | 11.43 | 11.47 | -5.23 | -31.32% | 0.02 | 1,361 | 2,616 | 0.32 | -0.59 | 0.02 | -1.06 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 642.50 | 12.80 | 13.10 | 12.95 | 13.30 | -5.15 | -27.92% | 0.02 | 75 | 33 | 0.33 | -0.63 | 0.02 | -1.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 645.00 | 14.40 | 14.75 | 14.58 | 14.55 | -8.05 | -35.62% | 0.02 | 69 | 190 | 0.33 | -0.68 | 0.02 | -0.96 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 647.50 | 16.15 | 16.50 | 16.33 | 16.65 | -4.60 | -21.65% | 0.03 | 20 | 25 | 0.32 | -0.72 | 0.02 | -0.90 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 650.00 | 18.00 | 18.35 | 18.18 | 19.00 | -5.25 | -21.65% | 0.03 | 75 | 443 | 0.32 | -0.76 | 0.01 | -0.84 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 652.50 | 20.00 | 20.35 | 20.18 | 20.90 | -7.17 | -25.55% | 0.03 | 20 | 71 | 0.32 | -0.79 | 0.01 | -0.77 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 655.00 | 20.95 | 22.65 | 21.80 | 24.44 | -3.91 | -13.80% | 0.03 | 27 | 764 | 0.30 | -0.82 | 0.01 | -0.71 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 657.50 | 22.85 | 28.35 | 25.60 | 32.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.38 | -0.84 | 0.01 | -0.65 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 660.00 | 25.60 | 26.95 | 26.28 | 33.70 | +0.65 | +1.97% | 0.04 | 20 | 200 | 0.36 | -0.86 | 0.01 | -0.60 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 662.50 | 26.00 | 32.80 | 29.40 | 35.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | -0.88 | 0.01 | -0.55 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 665.00 | 30.25 | 33.65 | 31.95 | 33.75 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.50 | -0.90 | 0.01 | -0.50 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 667.50 | 32.05 | 36.00 | 34.03 | 40.21 | +2.71 | +7.23% | 0.05 | 1 | 1 | 0.52 | -0.91 | 0.01 | -0.46 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 670.00 | 35.10 | 36.35 | 35.73 | 39.20 | -2.40 | -5.77% | 0.05 | 160 | 289 | 0.40 | -0.92 | 0.01 | -0.42 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 672.50 | 36.15 | 42.10 | 39.13 | % | 0.06 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.38 | 4/13/2026 4:00:05 PM EST | |||
| 675.00 | 38.55 | 43.75 | 41.15 | 47.80 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.60 | -0.94 | 0.00 | -0.35 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 677.50 | 40.85 | 47.00 | 43.93 | % | 0.06 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.32 | 4/13/2026 4:00:05 PM EST | |||
| 680.00 | 44.70 | 47.35 | 46.03 | 49.75 | 0.00 | 0.00% | 0.07 | 0 | 249 | 0.47 | -0.96 | 0.00 | -0.29 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 682.50 | 46.20 | 51.90 | 49.05 | 51.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.72 | -0.96 | 0.00 | -0.26 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 685.00 | 49.05 | 54.50 | 51.78 | 50.10 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.74 | -0.97 | 0.00 | -0.23 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 687.50 | 50.55 | 56.85 | 53.70 | 52.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.21 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 690.00 | 53.90 | 57.75 | 55.83 | 63.95 | +0.75 | +1.19% | 0.08 | 1 | 133 | 0.66 | -0.98 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 692.50 | 56.15 | 61.80 | 58.98 | % | 0.09 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.16 | 4/13/2026 4:00:05 PM EST | |||
| 695.00 | 58.55 | 63.55 | 61.05 | 64.75 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.76 | -0.98 | 0.00 | -0.14 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 697.50 | 62.00 | 66.75 | 64.38 | % | 0.09 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.13 | 4/13/2026 4:00:05 PM EST | |||
| 700.00 | 64.00 | 67.85 | 65.93 | 75.00 | 0.00 | 0.00% | 0.09 | 0 | 122 | 0.74 | -0.99 | 0.00 | -0.11 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 702.50 | 65.90 | 71.75 | 68.83 | 134.47 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.10 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 705.00 | 68.60 | 74.25 | 71.43 | 79.87 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.90 | -0.99 | 0.00 | -0.08 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 710.00 | 73.30 | 78.45 | 75.88 | 82.32 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.87 | -0.99 | 0.00 | -0.06 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 715.00 | 78.30 | 84.25 | 81.28 | 147.83 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.88 | -1.00 | 0.00 | -0.03 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 720.00 | 83.35 | 89.25 | 86.30 | 93.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.83 | -1.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 725.00 | 88.25 | 94.25 | 91.25 | 98.90 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.23 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 730.00 | 92.25 | 98.50 | 95.38 | 104.75 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.02 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 735.00 | 99.05 | 103.25 | 101.15 | 104.51 | -4.69 | -4.30% | 0.14 | 1 | 50 | 1.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 740.00 | 103.30 | 108.50 | 105.90 | 114.75 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 745.00 | 108.75 | 113.15 | 110.95 | 113.57 | -64.10 | -36.08% | 0.15 | 7 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 750.00 | 113.90 | 117.85 | 115.88 | 118.55 | -5.05 | -4.09% | 0.15 | 7 | 19 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 755.00 | 118.65 | 122.85 | 120.75 | 124.30 | -63.55 | -33.83% | 0.16 | 2 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 760.00 | 123.55 | 128.10 | 125.83 | 129.28 | +0.78 | +0.61% | 0.17 | 2 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 765.00 | 128.65 | 133.05 | 130.85 | 134.30 | -21.62 | -13.87% | 0.17 | 3 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 770.00 | 133.85 | 138.10 | 135.98 | 139.28 | +0.43 | +0.31% | 0.18 | 3 | 4 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 775.00 | 139.10 | 143.05 | 141.08 | 143.55 | +4.05 | +2.91% | 0.18 | 3 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 780.00 | 143.80 | 148.25 | 146.03 | 148.53 | -3.67 | -2.42% | 0.19 | 3 | 4 | 1.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 785.00 | 148.40 | 154.20 | 151.30 | 216.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 790.00 | 153.25 | 158.50 | 155.88 | 159.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 795.00 | 158.65 | 164.20 | 161.43 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 800.00 | 163.95 | 169.25 | 166.60 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 805.00 | 168.30 | 174.20 | 171.25 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 810.00 | 173.65 | 179.20 | 176.43 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 815.00 | 178.35 | 184.20 | 181.28 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 820.00 | 183.70 | 189.20 | 186.45 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 825.00 | 188.55 | 194.20 | 191.38 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 830.00 | 193.80 | 199.20 | 196.50 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 835.00 | 199.05 | 204.20 | 201.63 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 840.00 | 203.40 | 208.50 | 205.95 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 845.00 | 207.30 | 214.20 | 210.75 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 850.00 | 214.05 | 218.45 | 216.25 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 855.00 | 217.30 | 224.20 | 220.75 | % | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 860.00 | 222.25 | 229.20 | 225.73 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 865.00 | 228.35 | 234.20 | 231.28 | % | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 870.00 | 232.40 | 239.20 | 235.80 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 875.00 | 237.25 | 244.20 | 240.73 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 880.00 | 242.85 | 249.20 | 246.03 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 885.00 | 247.90 | 254.20 | 251.05 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 890.00 | 253.65 | 259.20 | 256.43 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 895.00 | 258.65 | 264.20 | 261.43 | 320.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 900.00 | 264.00 | 269.20 | 266.60 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 905.00 | 269.00 | 274.20 | 271.60 | % | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 910.00 | 272.25 | 279.20 | 275.73 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 915.00 | 278.50 | 284.20 | 281.35 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 920.00 | 282.25 | 289.20 | 285.73 | % | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 925.00 | 287.25 | 294.20 | 290.73 | % | 0.31 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 930.00 | 293.95 | 299.20 | 296.58 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 935.00 | 297.25 | 304.20 | 300.73 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 940.00 | 302.70 | 309.20 | 305.95 | % | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 945.00 | 307.25 | 314.20 | 310.73 | % | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 950.00 | 312.25 | 319.20 | 315.73 | % | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 955.00 | 318.20 | 324.20 | 321.20 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 960.00 | 324.00 | 329.20 | 326.60 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 965.00 | 327.25 | 334.20 | 330.73 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 970.00 | 333.80 | 339.20 | 336.50 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 975.00 | 338.60 | 344.20 | 341.40 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 980.00 | 342.25 | 349.20 | 345.73 | % | 0.35 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 985.00 | 348.80 | 354.20 | 351.50 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 990.00 | 352.25 | 359.20 | 355.73 | % | 0.36 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 995.00 | 358.65 | 364.20 | 361.43 | % | 0.36 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,000.00 | 363.30 | 369.20 | 366.25 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,010.00 | 373.30 | 379.20 | 376.25 | % | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,020.00 | 383.65 | 389.20 | 386.43 | % | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,030.00 | 393.50 | 399.20 | 396.35 | % | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,040.00 | 404.00 | 409.20 | 406.60 | % | 0.39 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,050.00 | 413.35 | 419.20 | 416.28 | % | 0.40 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,060.00 | 423.25 | 429.20 | 426.23 | % | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,070.00 | 432.45 | 439.20 | 435.83 | % | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,080.00 | 442.50 | 449.20 | 445.85 | % | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,090.00 | 453.75 | 459.20 | 456.48 | % | 0.42 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,100.00 | 462.25 | 469.20 | 465.73 | % | 0.42 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,110.00 | 474.00 | 479.20 | 476.60 | % | 0.43 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,120.00 | 482.25 | 489.20 | 485.73 | % | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,130.00 | 492.40 | 499.20 | 495.80 | % | 0.44 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,140.00 | 502.25 | 509.20 | 505.73 | % | 0.44 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,150.00 | 514.00 | 519.20 | 516.60 | % | 0.45 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,160.00 | 522.25 | 529.20 | 525.73 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,170.00 | 533.90 | 539.20 | 536.55 | % | 0.46 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,180.00 | 543.30 | 549.20 | 546.25 | % | 0.46 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,190.00 | 553.65 | 559.20 | 556.43 | % | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,200.00 | 563.95 | 569.20 | 566.58 | % | 0.47 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,210.00 | 573.85 | 579.20 | 576.53 | % | 0.48 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,220.00 | 584.00 | 589.20 | 586.60 | % | 0.48 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,230.00 | 593.75 | 599.20 | 596.48 | % | 0.48 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,240.00 | 602.25 | 609.20 | 605.73 | % | 0.49 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,250.00 | 612.25 | 619.20 | 615.73 | % | 0.49 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,260.00 | 623.80 | 629.20 | 626.50 | % | 0.50 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,270.00 | 632.40 | 639.20 | 635.80 | % | 0.50 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,280.00 | 642.40 | 649.20 | 645.80 | % | 0.50 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,290.00 | 652.45 | 659.20 | 655.83 | % | 0.51 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,300.00 | 663.65 | 669.20 | 666.43 | % | 0.51 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,310.00 | 674.00 | 679.20 | 676.60 | % | 0.52 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,320.00 | 683.85 | 689.20 | 686.53 | % | 0.52 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,330.00 | 692.25 | 699.20 | 695.73 | % | 0.52 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,340.00 | 703.50 | 709.20 | 706.35 | % | 0.53 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,350.00 | 712.25 | 719.20 | 715.73 | % | 0.53 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,360.00 | 722.90 | 729.20 | 726.05 | % | 0.53 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,370.00 | 733.60 | 739.20 | 736.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,380.00 | 743.25 | 749.20 | 746.23 | % | 0.54 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,390.00 | 752.25 | 759.20 | 755.73 | % | 0.54 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,400.00 | 762.25 | 769.20 | 765.73 | % | 0.55 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,410.00 | 773.65 | 779.20 | 776.43 | % | 0.55 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,420.00 | 784.05 | 789.20 | 786.63 | % | 0.55 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,430.00 | 794.00 | 799.20 | 796.60 | % | 0.56 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,440.00 | 803.95 | 809.20 | 806.58 | % | 0.56 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,450.00 | 812.25 | 819.20 | 815.73 | % | 0.56 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,460.00 | 824.00 | 829.20 | 826.60 | % | 0.57 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,470.00 | 833.50 | 839.20 | 836.35 | % | 0.57 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 1,480.00 | 843.60 | 849.20 | 846.40 | % | 0.57 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST |