Options Chain for META PLATFORMS INC CL A (META) - $638.46 as of 2/24/2026 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 630.85 | 638.10 | 634.48 | 704.17 | 0.00 | 0.00% | 126.90 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 625.90 | 633.10 | 629.50 | % | 62.95 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 15.00 | 620.90 | 628.10 | 624.50 | % | 41.63 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 20.00 | 615.90 | 623.15 | 619.53 | % | 30.98 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 25.00 | 610.90 | 618.15 | 614.53 | % | 24.58 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 30.00 | 605.90 | 613.15 | 609.53 | 604.53 | 0.00 | 0.00% | 20.32 | 0 | 3 | 4.99 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 35.00 | 600.95 | 608.15 | 604.55 | % | 17.27 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 40.00 | 595.95 | 603.15 | 599.55 | 594.90 | 0.00 | 0.00% | 14.99 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 45.00 | 590.95 | 598.20 | 594.58 | % | 13.21 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 50.00 | 585.95 | 593.20 | 589.58 | 590.01 | 0.00 | 0.00% | 11.79 | 0 | 15 | 3.87 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 310.00 | 327.90 | 334.00 | 330.95 | 346.27 | 0.00 | 0.00% | 1.07 | 0 | 2,127 | 1.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 320.00 | 317.55 | 324.70 | 321.13 | 320.94 | -30.32 | -8.64% | 1.00 | 1 | 2 | 1.09 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 307.60 | 314.85 | 311.23 | % | 0.94 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 340.00 | 297.70 | 304.95 | 301.33 | 316.58 | 0.00 | 0.00% | 0.89 | 0 | 20 | 1.01 | 1.00 | 0.00 | -0.03 | 12/11/2025 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 287.80 | 295.00 | 291.40 | 323.84 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.04 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 277.90 | 284.75 | 281.33 | 298.68 | 0.00 | 0.00% | 0.78 | 0 | 8 | 0.91 | 1.00 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 267.95 | 274.90 | 271.43 | 301.43 | 0.00 | 0.00% | 0.73 | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.05 | 12/30/2025 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 258.20 | 264.55 | 261.38 | 302.32 | 0.00 | 0.00% | 0.69 | 0 | 6 | 0.82 | 0.99 | 0.00 | -0.05 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 248.40 | 254.50 | 251.45 | 220.18 | 0.00 | 0.00% | 0.64 | 0 | 29 | 0.78 | 0.99 | 0.00 | -0.06 | 1/20/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 238.40 | 244.55 | 241.48 | 240.42 | 0.00 | 0.00% | 0.60 | 0 | 1,870 | 0.75 | 0.99 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 228.55 | 235.55 | 232.05 | 302.55 | 0.00 | 0.00% | 0.57 | 0 | 12 | 0.76 | 0.99 | 0.00 | -0.08 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 420.00 | 218.70 | 225.40 | 222.05 | 227.75 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.71 | 0.99 | 0.00 | -0.08 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 425.00 | 213.95 | 220.10 | 217.03 | 250.17 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.68 | 0.98 | 0.00 | -0.09 | 2/4/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 208.95 | 214.65 | 211.80 | 227.30 | 0.00 | 0.00% | 0.49 | 0 | 568 | 0.64 | 0.98 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 435.00 | 204.05 | 211.05 | 207.55 | 279.57 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.69 | 0.98 | 0.00 | -0.10 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 199.20 | 206.00 | 202.60 | 239.00 | 0.00 | 0.00% | 0.46 | 0 | 20 | 0.67 | 0.98 | 0.00 | -0.10 | 1/28/2026 | 2/24/2026 4:00:06 PM EST |
| 445.00 | 194.45 | 200.80 | 197.63 | 229.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.64 | 0.98 | 0.00 | -0.11 | 1/28/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 189.35 | 196.60 | 192.98 | 191.88 | 0.00 | 0.00% | 0.43 | 0 | 81 | 0.67 | 0.97 | 0.00 | -0.11 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 455.00 | 184.65 | 190.75 | 187.70 | % | 0.41 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.12 | 2/24/2026 4:00:06 PM EST | |||
| 460.00 | 179.65 | 186.05 | 182.85 | 201.12 | 0.00 | 0.00% | 0.40 | 0 | 36 | 0.60 | 0.97 | 0.00 | -0.13 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 465.00 | 175.25 | 180.95 | 178.10 | % | 0.38 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.13 | 2/24/2026 4:00:06 PM EST | |||
| 470.00 | 170.45 | 176.05 | 173.25 | 188.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.57 | 0.96 | 0.00 | -0.14 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 475.00 | 165.10 | 171.35 | 168.23 | % | 0.35 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.14 | 2/24/2026 4:00:06 PM EST | |||
| 480.00 | 160.25 | 167.55 | 163.90 | 187.42 | 0.00 | 0.00% | 0.34 | 0 | 87 | 0.58 | 0.96 | 0.00 | -0.15 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 485.00 | 155.95 | 161.95 | 158.95 | 182.62 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.55 | 0.95 | 0.00 | -0.16 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 150.65 | 157.15 | 153.90 | 161.55 | 0.00 | 0.00% | 0.31 | 0 | 27 | 0.54 | 0.95 | 0.00 | -0.16 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 495.00 | 145.90 | 153.00 | 149.45 | % | 0.30 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.17 | 2/24/2026 4:00:06 PM EST | |||
| 500.00 | 141.10 | 146.05 | 143.58 | 144.10 | -21.61 | -13.05% | 0.29 | 1 | 113 | 0.47 | 0.94 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 505.00 | 136.85 | 142.90 | 139.88 | 189.87 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.51 | 0.93 | 0.00 | -0.18 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 132.15 | 138.10 | 135.13 | 166.55 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.50 | 0.93 | 0.00 | -0.19 | 2/10/2026 | 2/24/2026 4:00:06 PM EST |
| 515.00 | 126.95 | 134.00 | 130.48 | 136.55 | 0.00 | 0.00% | 0.25 | 0 | 32 | 0.50 | 0.92 | 0.00 | -0.19 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 122.30 | 129.60 | 125.95 | 128.00 | 0.00 | 0.00% | 0.24 | 0 | 34 | 0.50 | 0.92 | 0.00 | -0.20 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 525.00 | 117.75 | 122.15 | 119.95 | 127.60 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.32 | 0.91 | 0.00 | -0.20 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 113.05 | 120.35 | 116.70 | 115.80 | -1.17 | -1.00% | 0.22 | 3 | 33 | 0.37 | 0.90 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 535.00 | 109.50 | 113.10 | 111.30 | 121.25 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.37 | 0.90 | 0.00 | -0.22 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 103.95 | 111.00 | 107.48 | 110.92 | 0.00 | 0.00% | 0.20 | 0 | 37 | 0.38 | 0.89 | 0.00 | -0.22 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 545.00 | 99.80 | 103.75 | 101.78 | 119.75 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.35 | 0.88 | 0.00 | -0.23 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 95.05 | 102.35 | 98.70 | 91.00 | -20.79 | -18.60% | 0.18 | 1 | 127 | 0.38 | 0.87 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 555.00 | 92.30 | 94.90 | 93.60 | 97.22 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.37 | 0.86 | 0.00 | -0.24 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 560.00 | 87.55 | 93.65 | 90.60 | 116.05 | 0.00 | 0.00% | 0.16 | 0 | 98 | 0.38 | 0.85 | 0.00 | -0.25 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 565.00 | 82.05 | 89.40 | 85.73 | 86.59 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.37 | 0.84 | 0.00 | -0.26 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 79.00 | 85.00 | 82.00 | 87.15 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.37 | 0.83 | 0.00 | -0.26 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 76.30 | 78.00 | 77.15 | 78.48 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.36 | 0.81 | 0.00 | -0.27 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 71.05 | 76.30 | 73.68 | 88.50 | 0.00 | 0.00% | 0.13 | 0 | 284 | 0.37 | 0.80 | 0.00 | -0.28 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 66.75 | 71.45 | 69.10 | 75.28 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.35 | 0.78 | 0.00 | -0.29 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 62.20 | 67.90 | 65.05 | 65.60 | -7.90 | -10.75% | 0.11 | 4 | 270 | 0.35 | 0.76 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 59.40 | 62.40 | 60.90 | 62.80 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.34 | 0.75 | 0.00 | -0.30 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 57.30 | 58.75 | 58.03 | 57.70 | +1.90 | +3.41% | 0.10 | 87 | 1,471 | 0.35 | 0.73 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 52.10 | 56.05 | 54.08 | 54.30 | -12.88 | -19.18% | 0.09 | 5 | 252 | 0.34 | 0.70 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 50.60 | 50.90 | 50.75 | 50.99 | -16.01 | -23.90% | 0.08 | 9 | 644 | 0.34 | 0.68 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 47.30 | 47.60 | 47.45 | 47.38 | +0.74 | +1.59% | 0.08 | 97 | 314 | 0.33 | 0.66 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 44.00 | 44.25 | 44.13 | 44.25 | +1.30 | +3.03% | 0.07 | 32 | 847 | 0.33 | 0.64 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 40.95 | 41.05 | 41.00 | 40.55 | -3.55 | -8.05% | 0.07 | 55 | 141 | 0.33 | 0.61 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 37.90 | 38.05 | 37.98 | 38.12 | +1.11 | +3.00% | 0.06 | 114 | 1,016 | 0.33 | 0.59 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 635.00 | 35.05 | 35.20 | 35.13 | 35.80 | +1.80 | +5.30% | 0.06 | 1,229 | 153 | 0.32 | 0.56 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 32.30 | 32.50 | 32.40 | 32.45 | +1.35 | +4.35% | 0.05 | 260 | 1,584 | 0.32 | 0.54 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 645.00 | 29.70 | 29.90 | 29.80 | 30.10 | +1.25 | +4.34% | 0.05 | 121 | 343 | 0.32 | 0.51 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 650.00 | 27.20 | 27.40 | 27.30 | 27.35 | +0.55 | +2.06% | 0.04 | 370 | 4,083 | 0.32 | 0.49 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 655.00 | 24.90 | 25.10 | 25.00 | 24.80 | +0.68 | +2.82% | 0.04 | 64 | 359 | 0.31 | 0.46 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 22.65 | 22.85 | 22.75 | 22.80 | +0.80 | +3.64% | 0.03 | 139 | 3,060 | 0.31 | 0.44 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 665.00 | 20.65 | 20.85 | 20.75 | 20.85 | +0.49 | +2.41% | 0.03 | 62 | 442 | 0.31 | 0.41 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 670.00 | 18.70 | 18.90 | 18.80 | 18.80 | +0.50 | +2.74% | 0.03 | 102 | 2,166 | 0.31 | 0.39 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 675.00 | 16.95 | 17.15 | 17.05 | 17.15 | +0.95 | +5.87% | 0.03 | 144 | 646 | 0.31 | 0.36 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 15.25 | 15.50 | 15.38 | 15.30 | +0.44 | +2.97% | 0.02 | 304 | 4,223 | 0.31 | 0.34 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 685.00 | 13.70 | 13.90 | 13.80 | 13.80 | +0.50 | +3.76% | 0.02 | 205 | 481 | 0.30 | 0.31 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 690.00 | 12.35 | 12.55 | 12.45 | 12.60 | +0.57 | +4.74% | 0.02 | 189 | 840 | 0.30 | 0.29 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 695.00 | 11.05 | 11.25 | 11.15 | 11.36 | +0.61 | +5.68% | 0.02 | 38 | 353 | 0.30 | 0.27 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 9.90 | 10.10 | 10.00 | 9.95 | +0.30 | +3.11% | 0.01 | 1,100 | 6,071 | 0.30 | 0.24 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 705.00 | 8.85 | 9.00 | 8.93 | 8.87 | +0.42 | +4.97% | 0.01 | 123 | 461 | 0.30 | 0.22 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 710.00 | 7.85 | 8.05 | 7.95 | 8.10 | +0.60 | +8.00% | 0.01 | 129 | 956 | 0.30 | 0.20 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 715.00 | 7.00 | 7.20 | 7.10 | 7.24 | +0.19 | +2.70% | 0.01 | 110 | 396 | 0.30 | 0.19 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 720.00 | 6.25 | 6.40 | 6.33 | 6.40 | +0.34 | +5.62% | 0.01 | 115 | 2,684 | 0.30 | 0.17 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 725.00 | 5.55 | 5.70 | 5.63 | 5.65 | +0.26 | +4.83% | 0.01 | 82 | 516 | 0.30 | 0.15 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 730.00 | 4.95 | 5.10 | 5.03 | 5.15 | +0.35 | +7.30% | 0.01 | 94 | 1,361 | 0.30 | 0.14 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 735.00 | 4.40 | 4.55 | 4.48 | 4.50 | -0.05 | -1.10% | 0.01 | 27 | 329 | 0.30 | 0.13 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 3.90 | 4.05 | 3.98 | 4.05 | +0.21 | +5.47% | 0.01 | 56 | 1,835 | 0.30 | 0.12 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 745.00 | 3.50 | 3.65 | 3.58 | 3.70 | +0.30 | +8.83% | 0.00 | 27 | 613 | 0.30 | 0.11 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 750.00 | 3.10 | 3.25 | 3.18 | 3.20 | +0.16 | +5.27% | 0.00 | 3,630 | 7,522 | 0.30 | 0.10 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 755.00 | 2.81 | 2.90 | 2.86 | 2.90 | -0.19 | -6.15% | 0.00 | 37 | 201 | 0.30 | 0.09 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 760.00 | 2.52 | 2.61 | 2.57 | 2.60 | +0.05 | +1.97% | 0.00 | 69 | 1,214 | 0.30 | 0.08 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 765.00 | 2.26 | 2.35 | 2.31 | 2.31 | +0.04 | +1.77% | 0.00 | 6 | 588 | 0.31 | 0.07 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 770.00 | 2.04 | 2.12 | 2.08 | 2.10 | -0.06 | -2.78% | 0.00 | 30 | 575 | 0.31 | 0.07 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 775.00 | 1.83 | 1.92 | 1.88 | 1.94 | -0.08 | -3.96% | 0.00 | 17 | 729 | 0.31 | 0.06 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 780.00 | 1.67 | 1.75 | 1.71 | 1.69 | +0.03 | +1.81% | 0.00 | 51 | 2,137 | 0.31 | 0.06 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 785.00 | 1.52 | 1.59 | 1.56 | 1.63 | +0.15 | +10.14% | 0.00 | 40 | 158 | 0.31 | 0.05 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 790.00 | 1.39 | 1.45 | 1.42 | 1.45 | +0.06 | +4.32% | 0.00 | 17 | 1,404 | 0.32 | 0.05 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 795.00 | 1.26 | 1.33 | 1.30 | 1.34 | +0.11 | +8.95% | 0.00 | 17 | 257 | 0.32 | 0.05 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 800.00 | 1.17 | 1.23 | 1.20 | 1.23 | +0.07 | +6.04% | 0.00 | 92 | 5,041 | 0.32 | 0.04 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 805.00 | 1.07 | 1.14 | 1.11 | 1.10 | -0.02 | -1.79% | 0.00 | 2 | 359 | 0.32 | 0.04 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 810.00 | 0.99 | 1.05 | 1.02 | 1.04 | +0.03 | +2.97% | 0.00 | 46 | 594 | 0.33 | 0.04 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 815.00 | 0.91 | 0.98 | 0.95 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.33 | 0.04 | 0.00 | -0.06 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 820.00 | 0.85 | 0.91 | 0.88 | 0.89 | -0.04 | -4.31% | 0.00 | 25 | 722 | 0.33 | 0.03 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 825.00 | 0.80 | 0.85 | 0.83 | 0.86 | +0.06 | +7.50% | 0.00 | 5 | 109 | 0.34 | 0.03 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 830.00 | 0.74 | 0.80 | 0.77 | 0.81 | +0.03 | +3.85% | 0.00 | 11 | 1,338 | 0.34 | 0.03 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 835.00 | 0.69 | 0.75 | 0.72 | 0.72 | -0.31 | -30.10% | 0.00 | 1 | 223 | 0.34 | 0.03 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 840.00 | 0.65 | 0.71 | 0.68 | 0.71 | +0.04 | +5.97% | 0.00 | 6 | 715 | 0.35 | 0.02 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 845.00 | 0.61 | 0.66 | 0.64 | 0.60 | -0.58 | -49.16% | 0.00 | 6 | 55 | 0.35 | 0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 850.00 | 0.58 | 0.63 | 0.61 | 0.60 | +0.03 | +5.27% | 0.00 | 28 | 4,538 | 0.35 | 0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 855.00 | 0.53 | 0.59 | 0.56 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.35 | 0.02 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 860.00 | 0.51 | 0.56 | 0.54 | 0.56 | +0.04 | +7.70% | 0.00 | 4 | 559 | 0.36 | 0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 865.00 | 0.48 | 0.53 | 0.51 | 0.50 | -0.01 | -1.97% | 0.00 | 1 | 102 | 0.36 | 0.02 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 870.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.04 | +8.70% | 0.00 | 9 | 651 | 0.36 | 0.02 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 875.00 | 0.42 | 0.48 | 0.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.37 | 0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 880.00 | 0.39 | 0.46 | 0.43 | 0.48 | +0.07 | +17.08% | 0.00 | 34 | 301 | 0.37 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 885.00 | 0.38 | 0.44 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.37 | 0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 890.00 | 0.37 | 0.42 | 0.40 | 0.44 | +0.07 | +18.92% | 0.00 | 3 | 220 | 0.38 | 0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 895.00 | 0.34 | 0.40 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.38 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 900.00 | 0.35 | 0.38 | 0.37 | 0.40 | -0.03 | -6.98% | 0.00 | 5 | 1,083 | 0.38 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 905.00 | 0.31 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.39 | 0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 910.00 | 0.30 | 0.35 | 0.33 | 0.36 | +0.04 | +12.50% | 0.00 | 4 | 191 | 0.39 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 915.00 | 0.28 | 0.34 | 0.31 | 0.31 | +0.06 | +24.00% | 0.00 | 3 | 53 | 0.39 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 920.00 | 0.27 | 0.32 | 0.30 | 0.34 | -0.07 | -17.08% | 0.00 | 6 | 485 | 0.40 | 0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 925.00 | 0.25 | 0.31 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.40 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 930.00 | 0.24 | 0.30 | 0.27 | 0.31 | -0.04 | -11.43% | 0.00 | 3 | 211 | 0.40 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 935.00 | 0.24 | 0.29 | 0.27 | 0.27 | -0.52 | -65.83% | 0.00 | 3 | 13 | 0.41 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 940.00 | 0.23 | 0.28 | 0.26 | 0.29 | -0.04 | -12.13% | 0.00 | 3 | 289 | 0.41 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 945.00 | 0.21 | 0.27 | 0.24 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 950.00 | 0.21 | 0.26 | 0.24 | 0.27 | +0.02 | +8.00% | 0.00 | 2 | 242 | 0.41 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 955.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.40 | -63.50% | 0.00 | 3 | 4 | 0.42 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 960.00 | 0.19 | 0.24 | 0.22 | 0.25 | -0.01 | -3.85% | 0.00 | 2 | 203 | 0.42 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 965.00 | 0.18 | 0.23 | 0.21 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 970.00 | 0.18 | 0.23 | 0.21 | 0.24 | -0.02 | -7.70% | 0.00 | 61 | 61 | 0.43 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 975.00 | 0.16 | 0.22 | 0.19 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 980.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.11 | -39.29% | 0.00 | 4 | 74 | 0.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 985.00 | 0.15 | 0.21 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 990.00 | 0.15 | 0.20 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 995.00 | 0.14 | 0.20 | 0.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 1,000.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.06 | -28.58% | 0.00 | 18 | 1,076 | 0.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,010.00 | 0.12 | 0.18 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 1,020.00 | 0.12 | 0.17 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 1,030.00 | 0.11 | 0.16 | 0.14 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 1,040.00 | 0.10 | 0.16 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 1,050.00 | 0.09 | 0.15 | 0.12 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 1,060.00 | 0.09 | 0.14 | 0.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.48 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 1,070.00 | 0.08 | 0.14 | 0.11 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.08 | 0.13 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 1,090.00 | 0.07 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 1,100.00 | 0.07 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 1,110.00 | 0.06 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.06 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:06 PM EST |
| 1,130.00 | 0.05 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 1,867 | 0.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,150.00 | 0.04 | 0.10 | 0.07 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,160.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,170.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 223 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 0.77 | 0.39 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 4.05 | 2.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 3.85 | 1.93 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 0.62 | 0.31 | 0.16 | +0.10 | +166.67% | 0.00 | 2 | 136 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,220.00 | 0.01 | 0.13 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 452 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 3.70 | 1.85 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,260.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,270.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,280.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,290.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,300.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,310.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,320.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,330.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,350.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,360.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,370.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,380.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,390.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,400.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,410.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,420.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,430.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,440.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,450.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,460.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,470.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,480.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/24/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 4.00 | 2.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/24/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.41 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/24/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/24/2026 4:00:06 PM EST |
| 310.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 320.00 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.69 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 0.11 | 0.17 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.67 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 0.14 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.00 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 5 | 184 | 0.64 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 0.22 | 0.28 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.63 | 0.00 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 0.27 | 0.33 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.61 | 0.00 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 0.33 | 0.40 | 0.37 | 0.37 | +0.03 | +8.83% | 0.00 | 2 | 545 | 0.60 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 0.41 | 0.47 | 0.44 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.59 | -0.01 | 0.00 | -0.06 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 0.49 | 0.56 | 0.53 | 0.48 | -0.12 | -20.00% | 0.00 | 2 | 1,546 | 0.57 | -0.01 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 0.59 | 0.66 | 0.63 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.56 | -0.01 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 420.00 | 0.71 | 0.77 | 0.74 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.55 | -0.01 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 425.00 | 0.78 | 0.84 | 0.81 | 0.79 | +0.08 | +11.27% | 0.00 | 1 | 253 | 0.54 | -0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 0.84 | 0.91 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.53 | -0.02 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 435.00 | 0.92 | 0.99 | 0.96 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.53 | -0.02 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 1.01 | 1.07 | 1.04 | 0.96 | -0.04 | -4.00% | 0.00 | 8 | 137 | 0.52 | -0.02 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 445.00 | 1.09 | 1.16 | 1.13 | 1.11 | -0.27 | -19.57% | 0.00 | 2 | 7 | 0.51 | -0.02 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 1.20 | 1.26 | 1.23 | 1.24 | -0.07 | -5.35% | 0.00 | 7 | 1,083 | 0.51 | -0.03 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 455.00 | 1.29 | 1.36 | 1.33 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | -0.03 | 0.00 | -0.12 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 1.40 | 1.46 | 1.43 | 1.32 | -0.18 | -12.00% | 0.00 | 12 | 159 | 0.49 | -0.03 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 465.00 | 1.52 | 1.59 | 1.56 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.49 | -0.03 | 0.00 | -0.13 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 1.65 | 1.72 | 1.69 | 1.66 | +0.01 | +0.61% | 0.00 | 4 | 416 | 0.48 | -0.04 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 475.00 | 1.79 | 1.86 | 1.83 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.47 | -0.04 | 0.00 | -0.14 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 1.94 | 2.01 | 1.98 | 1.91 | -0.23 | -10.75% | 0.00 | 8 | 627 | 0.47 | -0.04 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 485.00 | 2.10 | 2.17 | 2.14 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.46 | -0.05 | 0.00 | -0.16 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 2.27 | 2.36 | 2.32 | 2.29 | -0.26 | -10.20% | 0.00 | 9 | 1,752 | 0.46 | -0.05 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 495.00 | 2.47 | 2.55 | 2.51 | 2.51 | +0.52 | +26.14% | 0.01 | 5 | 195 | 0.45 | -0.06 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 2.68 | 2.76 | 2.72 | 2.69 | -0.24 | -8.20% | 0.01 | 39 | 2,750 | 0.44 | -0.06 | 0.00 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 505.00 | 2.91 | 2.99 | 2.95 | 2.90 | -0.20 | -6.46% | 0.01 | 2 | 82 | 0.44 | -0.07 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 3.15 | 3.25 | 3.20 | 3.15 | +0.15 | +5.00% | 0.01 | 37 | 960 | 0.43 | -0.07 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 515.00 | 3.40 | 3.55 | 3.48 | 3.65 | +0.24 | +7.04% | 0.01 | 9 | 566 | 0.42 | -0.08 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 3.70 | 3.85 | 3.78 | 3.95 | +0.18 | +4.78% | 0.01 | 53 | 3,691 | 0.42 | -0.08 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 525.00 | 4.05 | 4.20 | 4.13 | 4.20 | -0.42 | -9.10% | 0.01 | 36 | 178 | 0.41 | -0.09 | 0.00 | -0.20 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 4.40 | 4.55 | 4.48 | 4.55 | -0.33 | -6.77% | 0.01 | 44 | 1,426 | 0.41 | -0.10 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 535.00 | 4.80 | 4.95 | 4.88 | 5.15 | +0.50 | +10.76% | 0.01 | 43 | 177 | 0.40 | -0.10 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 540.00 | 5.25 | 5.40 | 5.33 | 5.55 | -0.31 | -5.29% | 0.01 | 257 | 1,496 | 0.40 | -0.11 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 545.00 | 5.70 | 5.90 | 5.80 | 6.05 | +0.50 | +9.01% | 0.01 | 192 | 349 | 0.39 | -0.12 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 550.00 | 6.25 | 6.40 | 6.33 | 6.54 | -0.36 | -5.22% | 0.01 | 348 | 3,984 | 0.39 | -0.13 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 555.00 | 6.85 | 7.00 | 6.93 | 7.10 | -0.24 | -3.27% | 0.01 | 18 | 305 | 0.38 | -0.14 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 560.00 | 7.50 | 7.70 | 7.60 | 7.72 | -0.28 | -3.50% | 0.01 | 51 | 1,222 | 0.38 | -0.15 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 565.00 | 8.15 | 8.35 | 8.25 | 8.70 | -0.30 | -3.34% | 0.01 | 93 | 299 | 0.37 | -0.16 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 570.00 | 8.95 | 9.15 | 9.05 | 9.15 | -0.57 | -5.87% | 0.02 | 103 | 1,587 | 0.37 | -0.17 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 575.00 | 9.80 | 10.00 | 9.90 | 10.20 | -0.66 | -6.08% | 0.02 | 76 | 811 | 0.37 | -0.19 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 580.00 | 10.75 | 10.95 | 10.85 | 10.80 | -1.00 | -8.48% | 0.02 | 94 | 4,629 | 0.36 | -0.20 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 585.00 | 11.75 | 11.95 | 11.85 | 12.27 | +0.75 | +6.51% | 0.02 | 212 | 472 | 0.36 | -0.22 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 590.00 | 12.85 | 13.05 | 12.95 | 13.55 | -0.45 | -3.22% | 0.02 | 110 | 1,661 | 0.35 | -0.24 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 595.00 | 14.05 | 14.25 | 14.15 | 14.15 | -0.99 | -6.54% | 0.02 | 36 | 764 | 0.35 | -0.25 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 600.00 | 15.35 | 15.55 | 15.45 | 16.00 | -0.49 | -2.98% | 0.03 | 229 | 4,523 | 0.35 | -0.27 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 605.00 | 16.70 | 16.90 | 16.80 | 16.50 | -1.50 | -8.34% | 0.03 | 174 | 814 | 0.34 | -0.29 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 610.00 | 18.20 | 18.45 | 18.33 | 18.25 | -1.20 | -6.17% | 0.03 | 132 | 2,360 | 0.34 | -0.32 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 615.00 | 19.85 | 20.05 | 19.95 | 20.00 | -1.20 | -5.66% | 0.03 | 122 | 1,100 | 0.34 | -0.34 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 620.00 | 21.55 | 21.80 | 21.68 | 21.75 | -1.25 | -5.44% | 0.03 | 212 | 3,570 | 0.34 | -0.36 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 625.00 | 23.45 | 23.65 | 23.55 | 24.39 | -0.56 | -2.25% | 0.04 | 144 | 529 | 0.33 | -0.39 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 630.00 | 25.40 | 25.65 | 25.53 | 26.14 | -0.75 | -2.79% | 0.04 | 152 | 3,453 | 0.33 | -0.41 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 635.00 | 27.50 | 27.75 | 27.63 | 27.78 | -1.02 | -3.55% | 0.04 | 84 | 430 | 0.33 | -0.44 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 640.00 | 29.75 | 30.05 | 29.90 | 30.40 | -1.15 | -3.65% | 0.05 | 185 | 2,213 | 0.32 | -0.46 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 645.00 | 32.15 | 32.40 | 32.28 | 32.42 | -1.18 | -3.52% | 0.05 | 74 | 975 | 0.32 | -0.49 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 650.00 | 34.65 | 34.95 | 34.80 | 34.85 | -1.30 | -3.60% | 0.05 | 80 | 4,196 | 0.32 | -0.51 | 0.01 | -0.33 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 655.00 | 37.30 | 37.65 | 37.48 | 37.15 | -1.65 | -4.26% | 0.06 | 44 | 876 | 0.32 | -0.54 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 660.00 | 40.15 | 40.55 | 40.35 | 41.31 | -0.34 | -0.82% | 0.06 | 46 | 2,734 | 0.32 | -0.56 | 0.01 | -0.32 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 665.00 | 43.05 | 43.45 | 43.25 | 46.05 | +1.35 | +3.02% | 0.07 | 16 | 277 | 0.31 | -0.59 | 0.01 | -0.31 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 670.00 | 46.25 | 46.60 | 46.43 | 45.70 | -2.05 | -4.30% | 0.07 | 25 | 1,470 | 0.31 | -0.61 | 0.01 | -0.30 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 675.00 | 49.45 | 49.80 | 49.63 | 50.43 | -0.46 | -0.91% | 0.07 | 14 | 731 | 0.31 | -0.64 | 0.01 | -0.29 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 680.00 | 52.85 | 53.20 | 53.03 | 53.90 | -1.25 | -2.27% | 0.08 | 29 | 1,232 | 0.31 | -0.66 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 685.00 | 56.25 | 56.70 | 56.48 | 56.70 | -2.01 | -3.43% | 0.08 | 30 | 693 | 0.31 | -0.69 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 690.00 | 57.25 | 62.55 | 59.90 | 60.36 | -1.40 | -2.27% | 0.09 | 3 | 1,455 | 0.30 | -0.71 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 695.00 | 60.85 | 66.10 | 63.48 | 63.35 | -2.75 | -4.16% | 0.09 | 4 | 560 | 0.30 | -0.73 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 700.00 | 64.05 | 70.00 | 67.03 | 68.10 | -1.81 | -2.59% | 0.10 | 20 | 1,153 | 0.29 | -0.76 | 0.00 | -0.24 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 705.00 | 69.25 | 75.45 | 72.35 | 79.33 | +20.06 | +33.85% | 0.10 | 1 | 141 | 0.31 | -0.78 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 710.00 | 72.95 | 78.10 | 75.53 | 75.58 | -2.77 | -3.54% | 0.11 | 3 | 625 | 0.29 | -0.80 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 715.00 | 76.35 | 83.75 | 80.05 | 66.14 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.29 | -0.81 | 0.00 | -0.20 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 720.00 | 80.65 | 88.00 | 84.33 | 86.16 | +14.31 | +19.92% | 0.12 | 1 | 423 | 0.29 | -0.83 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 725.00 | 85.10 | 92.40 | 88.75 | 88.32 | 0.00 | 0.00% | 0.12 | 0 | 109 | 0.37 | -0.85 | 0.00 | -0.17 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 730.00 | 89.65 | 96.80 | 93.23 | 93.95 | +15.60 | +19.92% | 0.13 | 8 | 238 | 0.37 | -0.86 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 735.00 | 94.25 | 99.90 | 97.08 | 83.20 | 0.00 | 0.00% | 0.13 | 0 | 726 | 0.35 | -0.87 | 0.00 | -0.15 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 740.00 | 98.85 | 104.80 | 101.83 | 102.96 | +15.81 | +18.15% | 0.14 | 1 | 203 | 0.36 | -0.88 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 745.00 | 104.35 | 110.00 | 107.18 | 103.75 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.38 | -0.89 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 750.00 | 108.55 | 113.40 | 110.98 | 112.70 | +16.11 | +16.68% | 0.15 | 2 | 297 | 0.36 | -0.90 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 755.00 | 113.00 | 120.00 | 116.50 | 117.55 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.40 | -0.91 | 0.00 | -0.12 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 760.00 | 117.50 | 124.80 | 121.15 | 125.00 | +4.72 | +3.93% | 0.16 | 6 | 84 | 0.40 | -0.92 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 765.00 | 122.55 | 129.65 | 126.10 | 131.36 | +26.07 | +24.76% | 0.16 | 17 | 40 | 0.41 | -0.93 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 770.00 | 127.20 | 134.50 | 130.85 | 133.84 | +3.48 | +2.67% | 0.17 | 54 | 124 | 0.42 | -0.93 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 775.00 | 133.00 | 138.00 | 135.50 | 144.17 | +24.43 | +20.41% | 0.17 | 6 | 300 | 0.40 | -0.94 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 780.00 | 137.60 | 144.35 | 140.98 | 125.95 | 0.00 | 0.00% | 0.18 | 0 | 166 | 0.44 | -0.94 | 0.00 | -0.09 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 785.00 | 142.25 | 149.30 | 145.78 | 97.23 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.09 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 790.00 | 147.05 | 154.25 | 150.65 | 153.84 | +5.49 | +3.71% | 0.19 | 46 | 10 | 0.45 | -0.95 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 795.00 | 152.20 | 158.70 | 155.45 | 121.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.08 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 800.00 | 157.20 | 164.20 | 160.70 | 146.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 805.00 | 162.05 | 169.20 | 165.63 | 136.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.07 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 810.00 | 167.00 | 174.20 | 170.60 | 167.44 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.07 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 815.00 | 172.00 | 179.20 | 175.60 | 138.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.06 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 820.00 | 177.00 | 183.80 | 180.40 | 146.69 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.06 | 2/10/2026 | 2/24/2026 4:00:06 PM EST |
| 825.00 | 182.20 | 189.20 | 185.70 | 113.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.06 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 830.00 | 187.25 | 193.70 | 190.48 | 155.86 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.05 | 2/10/2026 | 2/24/2026 4:00:06 PM EST |
| 835.00 | 192.00 | 199.20 | 195.60 | % | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.05 | 2/24/2026 4:00:06 PM EST | |||
| 840.00 | 197.20 | 204.20 | 200.70 | 166.29 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 2/10/2026 | 2/24/2026 4:00:06 PM EST |
| 845.00 | 202.20 | 209.20 | 205.70 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 850.00 | 207.00 | 214.25 | 210.63 | 169.59 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 855.00 | 212.25 | 219.20 | 215.73 | 147.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 2/3/2026 | 2/24/2026 4:00:06 PM EST |
| 860.00 | 217.20 | 224.20 | 220.70 | 179.49 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 865.00 | 222.25 | 229.20 | 225.73 | 141.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 870.00 | 227.00 | 234.20 | 230.60 | 144.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 875.00 | 232.00 | 239.20 | 235.60 | 155.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 880.00 | 236.95 | 244.20 | 240.58 | 274.93 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 11/17/2025 | 2/24/2026 4:00:06 PM EST |
| 885.00 | 242.00 | 249.20 | 245.60 | 162.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 890.00 | 247.40 | 253.70 | 250.55 | 219.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 1/28/2026 | 2/24/2026 4:00:06 PM EST |
| 895.00 | 252.20 | 259.20 | 255.70 | % | 0.29 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 900.00 | 257.20 | 264.20 | 260.70 | 161.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 905.00 | 262.00 | 269.20 | 265.60 | % | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 910.00 | 267.40 | 274.25 | 270.83 | 264.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 10/31/2025 | 2/24/2026 4:00:06 PM EST |
| 915.00 | 272.40 | 279.20 | 275.80 | % | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 920.00 | 277.25 | 284.25 | 280.75 | 255.51 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 1/23/2026 | 2/24/2026 4:00:06 PM EST |
| 925.00 | 282.40 | 288.90 | 285.65 | % | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 930.00 | 287.20 | 294.20 | 290.70 | 275.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 2/24/2026 4:00:06 PM EST |
| 935.00 | 292.20 | 299.20 | 295.70 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 940.00 | 297.00 | 303.70 | 300.35 | 274.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 2/24/2026 4:00:06 PM EST |
| 945.00 | 302.25 | 309.20 | 305.73 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 950.00 | 307.20 | 314.20 | 310.70 | 275.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 2/24/2026 4:00:06 PM EST |
| 955.00 | 312.40 | 319.20 | 315.80 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 960.00 | 317.20 | 324.20 | 320.70 | 205.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 9/8/2025 | 2/24/2026 4:00:06 PM EST |
| 965.00 | 322.40 | 329.20 | 325.80 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 970.00 | 327.20 | 334.20 | 330.70 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 975.00 | 332.40 | 339.20 | 335.80 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 980.00 | 337.00 | 344.25 | 340.63 | % | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 985.00 | 342.20 | 349.20 | 345.70 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 990.00 | 347.40 | 354.20 | 350.80 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 995.00 | 352.40 | 359.20 | 355.80 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,000.00 | 357.00 | 364.20 | 360.60 | 298.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 2/24/2026 4:00:06 PM EST |
| 1,010.00 | 367.25 | 373.80 | 370.53 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,020.00 | 377.40 | 384.20 | 380.80 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,030.00 | 387.25 | 394.20 | 390.73 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,040.00 | 397.25 | 403.70 | 400.48 | % | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,050.00 | 407.25 | 414.20 | 410.73 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,060.00 | 417.40 | 424.20 | 420.80 | % | 0.40 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,070.00 | 427.25 | 434.20 | 430.73 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,080.00 | 437.00 | 444.20 | 440.60 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,090.00 | 447.00 | 453.70 | 450.35 | % | 0.41 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,100.00 | 457.00 | 464.20 | 460.60 | 346.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 2/24/2026 4:00:06 PM EST |
| 1,110.00 | 467.00 | 474.20 | 470.60 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,120.00 | 477.00 | 484.20 | 480.60 | % | 0.43 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,130.00 | 486.95 | 494.00 | 490.48 | % | 0.43 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,140.00 | 497.00 | 504.20 | 500.60 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,150.00 | 506.95 | 514.00 | 510.48 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,160.00 | 517.00 | 524.20 | 520.60 | % | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,170.00 | 527.00 | 534.20 | 530.60 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,180.00 | 537.00 | 544.20 | 540.60 | % | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,190.00 | 547.00 | 554.20 | 550.60 | % | 0.46 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,200.00 | 557.00 | 564.20 | 560.60 | % | 0.47 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,210.00 | 567.25 | 574.20 | 570.73 | % | 0.47 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,220.00 | 577.00 | 584.20 | 580.60 | % | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,230.00 | 587.40 | 594.20 | 590.80 | % | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,240.00 | 597.25 | 604.20 | 600.73 | % | 0.48 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,250.00 | 607.25 | 614.20 | 610.73 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,260.00 | 617.40 | 624.20 | 620.80 | % | 0.49 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,270.00 | 627.25 | 634.25 | 630.75 | % | 0.50 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,280.00 | 637.40 | 644.20 | 640.80 | % | 0.50 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,290.00 | 647.40 | 654.20 | 650.80 | % | 0.50 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,300.00 | 657.25 | 664.20 | 660.73 | % | 0.51 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,310.00 | 667.40 | 674.20 | 670.80 | % | 0.51 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,320.00 | 676.95 | 684.20 | 680.58 | % | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,330.00 | 687.25 | 694.20 | 690.73 | % | 0.52 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,340.00 | 697.40 | 704.20 | 700.80 | % | 0.52 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,350.00 | 707.40 | 714.20 | 710.80 | % | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,360.00 | 717.40 | 724.20 | 720.80 | % | 0.53 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,370.00 | 727.40 | 734.20 | 730.80 | % | 0.53 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,380.00 | 737.25 | 744.20 | 740.73 | % | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,390.00 | 747.00 | 754.20 | 750.60 | % | 0.54 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,400.00 | 757.25 | 764.20 | 760.73 | % | 0.54 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,410.00 | 767.40 | 774.20 | 770.80 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,420.00 | 777.00 | 784.20 | 780.60 | % | 0.55 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,430.00 | 787.40 | 794.20 | 790.80 | % | 0.55 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,440.00 | 797.25 | 804.20 | 800.73 | % | 0.56 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,450.00 | 807.25 | 814.20 | 810.73 | % | 0.56 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,460.00 | 817.00 | 824.20 | 820.60 | % | 0.56 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,470.00 | 826.95 | 834.20 | 830.58 | % | 0.57 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 1,480.00 | 837.25 | 844.20 | 840.73 | % | 0.57 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |