Options Chain for META PLATFORMS INC CL A (META) - $575.50 as of 3/31/2025 4:33:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 325.80 | 328.35 | 361.00 | 0.00 | 0.00% | 0 | 21 | 1.86 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 255.00 | 320.05 | 324.15 | 446.55 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 4:00:02 PM EST |
| 260.00 | 315.40 | 318.30 | 353.60 | 0.00 | 0.00% | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 265.00 | 310.45 | 313.40 | 381.75 | 0.00 | 0.00% | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 4:00:02 PM EST |
| 270.00 | 305.45 | 308.30 | 339.80 | 0.00 | 0.00% | 0 | 12 | 1.80 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 275.00 | 300.10 | 304.20 | 320.70 | 0.00 | 0.00% | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 4:00:02 PM EST |
| 280.00 | 295.70 | 298.30 | 333.66 | 0.00 | 0.00% | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 285.00 | 290.55 | 293.45 | 281.14 | -43.71 | -13.46% | 1 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 290.00 | 285.50 | 288.35 | 275.30 | -96.88 | -26.03% | 1 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 295.00 | 280.50 | 283.50 | 389.20 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 3/31/2025 4:00:02 PM EST |
| 300.00 | 275.95 | 278.00 | 277.00 | 0.00 | 0.00% | 21 | 80 | 1.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 305.00 | 270.75 | 273.20 | 258.20 | -33.80 | -11.58% | 8 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 310.00 | 265.85 | 268.15 | 279.00 | 0.00 | 0.00% | 0 | 19 | 1.45 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 315.00 | 260.80 | 263.35 | 278.82 | 0.00 | 0.00% | 0 | 8 | 1.40 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 320.00 | 255.90 | 258.30 | 257.29 | 0.00 | 0.00% | 0 | 75 | 1.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 325.00 | 250.90 | 253.20 | 267.97 | 0.00 | 0.00% | 0 | 36 | 1.36 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 330.00 | 245.80 | 248.30 | 285.60 | 0.00 | 0.00% | 0 | 14 | 1.30 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 335.00 | 240.65 | 243.60 | 230.45 | -22.50 | -8.90% | 4 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 340.00 | 235.65 | 238.65 | 231.95 | -47.67 | -17.05% | 2 | 27 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 345.00 | 230.30 | 233.20 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 350.00 | 226.15 | 228.30 | 237.55 | 0.00 | 0.00% | 0 | 86 | 1.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 355.00 | 221.05 | 223.45 | 208.90 | -51.80 | -19.87% | 8 | 34 | 1.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 360.00 | 216.00 | 218.30 | 226.09 | 0.00 | 0.00% | 0 | 50 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 365.00 | 210.95 | 213.40 | 263.00 | 0.00 | 0.00% | 0 | 6 | 1.11 | 1.00 | 0.00 | -0.01 | 12/16/2024 | 3/31/2025 4:00:02 PM EST |
| 370.00 | 206.00 | 208.60 | 245.80 | 0.00 | 0.00% | 0 | 13 | 1.07 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 375.00 | 201.00 | 203.45 | 200.52 | -43.93 | -17.98% | 24 | 16 | 1.04 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 380.00 | 196.05 | 198.45 | 221.95 | 0.00 | 0.00% | 0 | 9 | 1.02 | 1.00 | 0.00 | -0.02 | 3/10/2025 | 3/31/2025 4:00:02 PM EST |
| 385.00 | 191.05 | 193.50 | 169.85 | -40.30 | -19.18% | 4 | 10 | 1.00 | 1.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 390.00 | 186.20 | 188.50 | 242.15 | 0.00 | 0.00% | 0 | 151 | 0.96 | 1.00 | 0.00 | -0.03 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 395.00 | 181.20 | 183.65 | 196.10 | 0.00 | 0.00% | 0 | 50 | 0.94 | 1.00 | 0.00 | -0.05 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 400.00 | 176.40 | 178.45 | 166.75 | -19.05 | -10.26% | 8 | 207 | 0.90 | 1.00 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 405.00 | 171.30 | 173.55 | 169.84 | -10.91 | -6.04% | 4 | 88 | 0.89 | 1.00 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 410.00 | 166.35 | 168.60 | 177.00 | 0.00 | 0.00% | 0 | 121 | 0.87 | 1.00 | 0.00 | -0.09 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 415.00 | 161.40 | 163.80 | 149.45 | -45.70 | -23.42% | 1 | 67 | 0.85 | 0.99 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 420.00 | 156.45 | 158.90 | 153.34 | -57.16 | -27.16% | 4 | 68 | 0.82 | 0.99 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 425.00 | 151.45 | 153.70 | 136.31 | -18.54 | -11.98% | 1 | 157 | 0.80 | 0.99 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 430.00 | 146.60 | 148.75 | 145.41 | -11.19 | -7.15% | 2 | 59 | 0.79 | 0.99 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 435.00 | 141.60 | 143.90 | 126.50 | -54.65 | -30.17% | 1 | 52 | 0.76 | 0.99 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 440.00 | 136.70 | 138.90 | 135.20 | -8.75 | -6.08% | 6 | 52 | 0.73 | 0.98 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 445.00 | 131.80 | 134.05 | 171.25 | 0.00 | 0.00% | 0 | 70 | 0.72 | 0.98 | 0.00 | -0.17 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 450.00 | 127.00 | 129.05 | 118.91 | -27.29 | -18.67% | 12 | 80 | 0.69 | 0.98 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 455.00 | 122.00 | 124.10 | 129.40 | 0.00 | 0.00% | 0 | 32 | 0.68 | 0.97 | 0.00 | -0.19 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 460.00 | 117.15 | 119.30 | 112.08 | -9.92 | -8.14% | 14 | 65 | 0.54 | 0.97 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 465.00 | 112.25 | 114.35 | 102.95 | -12.35 | -10.72% | 12 | 42 | 0.54 | 0.96 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 470.00 | 107.40 | 109.35 | 103.50 | -25.30 | -19.65% | 17 | 61 | 0.53 | 0.96 | 0.00 | -0.24 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 475.00 | 102.60 | 104.50 | 102.20 | -52.14 | -33.79% | 26 | 37 | 0.53 | 0.95 | 0.00 | -0.26 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 480.00 | 97.55 | 99.90 | 91.05 | -33.40 | -26.84% | 5 | 106 | 0.52 | 0.95 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 485.00 | 93.00 | 95.20 | 82.85 | -49.65 | -37.48% | 19 | 34 | 0.50 | 0.94 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 490.00 | 88.25 | 90.40 | 87.10 | -1.40 | -1.59% | 15 | 34 | 0.51 | 0.93 | 0.00 | -0.32 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 495.00 | 83.30 | 85.85 | 73.55 | -19.75 | -21.17% | 16 | 71 | 0.50 | 0.92 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 500.00 | 78.90 | 80.90 | 73.82 | -4.83 | -6.15% | 106 | 5,748 | 0.49 | 0.91 | 0.00 | -0.35 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 505.00 | 74.20 | 76.10 | 72.95 | -6.28 | -7.93% | 4 | 97 | 0.48 | 0.90 | 0.00 | -0.37 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 510.00 | 69.60 | 71.50 | 66.00 | -8.80 | -11.77% | 22 | 96 | 0.47 | 0.89 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 515.00 | 65.25 | 66.75 | 63.70 | -39.05 | -38.01% | 35 | 75 | 0.46 | 0.88 | 0.00 | -0.41 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 520.00 | 60.60 | 62.50 | 59.30 | -4.50 | -7.06% | 56 | 234 | 0.46 | 0.86 | 0.00 | -0.43 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 525.00 | 56.40 | 58.10 | 55.35 | -23.15 | -29.49% | 81 | 132 | 0.46 | 0.85 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 530.00 | 52.10 | 53.50 | 51.20 | -1.26 | -2.41% | 156 | 482 | 0.44 | 0.83 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 535.00 | 47.85 | 49.70 | 48.05 | -0.10 | -0.21% | 189 | 104 | 0.44 | 0.81 | 0.01 | -0.50 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 540.00 | 44.00 | 46.10 | 45.45 | +0.99 | +2.23% | 259 | 345 | 0.44 | 0.78 | 0.01 | -0.52 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 545.00 | 40.60 | 42.05 | 41.45 | -0.60 | -1.43% | 334 | 175 | 0.43 | 0.75 | 0.01 | -0.54 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 550.00 | 36.90 | 38.20 | 37.80 | -0.80 | -2.08% | 721 | 1,689 | 0.42 | 0.72 | 0.01 | -0.56 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 555.00 | 33.20 | 34.35 | 33.67 | -1.03 | -2.97% | 515 | 240 | 0.42 | 0.69 | 0.01 | -0.57 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 560.00 | 29.85 | 30.80 | 30.75 | -0.60 | -1.92% | 548 | 868 | 0.41 | 0.65 | 0.01 | -0.59 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 565.00 | 26.60 | 27.65 | 27.40 | -0.76 | -2.70% | 671 | 358 | 0.41 | 0.62 | 0.01 | -0.60 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 570.00 | 23.70 | 24.50 | 24.40 | -0.72 | -2.87% | 2,263 | 2,386 | 0.40 | 0.58 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 572.50 | 22.25 | 22.95 | 22.72 | -0.43 | -1.86% | 268 | 59 | 0.40 | 0.56 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 575.00 | 20.90 | 21.55 | 21.43 | -0.77 | -3.47% | 748 | 598 | 0.40 | 0.54 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 577.50 | 19.55 | 20.00 | 20.07 | -0.73 | -3.51% | 440 | 137 | 0.40 | 0.52 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 580.00 | 18.20 | 18.95 | 18.73 | -0.77 | -3.95% | 1,718 | 1,152 | 0.39 | 0.49 | 0.01 | -0.60 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 582.50 | 16.95 | 17.70 | 17.05 | -1.20 | -6.58% | 255 | 138 | 0.39 | 0.47 | 0.01 | -0.60 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 585.00 | 15.85 | 16.40 | 16.35 | -0.80 | -4.67% | 541 | 1,201 | 0.39 | 0.45 | 0.01 | -0.59 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 587.50 | 14.65 | 15.35 | 15.40 | -0.70 | -4.35% | 180 | 176 | 0.39 | 0.43 | 0.01 | -0.59 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 590.00 | 13.45 | 14.15 | 14.10 | -0.50 | -3.43% | 940 | 1,603 | 0.38 | 0.41 | 0.01 | -0.58 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 592.50 | 12.55 | 13.10 | 12.95 | -0.95 | -6.84% | 171 | 97 | 0.38 | 0.39 | 0.01 | -0.57 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 595.00 | 11.55 | 12.75 | 11.60 | -0.90 | -7.20% | 360 | 899 | 0.38 | 0.37 | 0.01 | -0.56 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 597.50 | 10.60 | 11.85 | 10.80 | -0.97 | -8.25% | 94 | 89 | 0.38 | 0.35 | 0.01 | -0.55 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 600.00 | 9.80 | 10.35 | 9.80 | -1.03 | -9.52% | 6,321 | 3,889 | 0.38 | 0.33 | 0.01 | -0.53 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 602.50 | 8.95 | 10.10 | 9.30 | -0.60 | -6.07% | 148 | 328 | 0.38 | 0.31 | 0.01 | -0.52 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 605.00 | 8.15 | 8.85 | 8.35 | -1.01 | -10.80% | 312 | 1,922 | 0.37 | 0.30 | 0.01 | -0.50 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 607.50 | 7.30 | 7.95 | 7.00 | -1.41 | -16.77% | 162 | 157 | 0.37 | 0.28 | 0.01 | -0.49 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 610.00 | 6.75 | 8.20 | 7.00 | -0.67 | -8.74% | 851 | 1,965 | 0.37 | 0.26 | 0.01 | -0.47 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 612.50 | 6.20 | 6.75 | 5.80 | -1.45 | -20.00% | 132 | 403 | 0.37 | 0.24 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 615.00 | 5.65 | 6.70 | 5.91 | -0.53 | -8.23% | 486 | 3,142 | 0.37 | 0.23 | 0.01 | -0.44 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 617.50 | 5.10 | 5.45 | 4.95 | -0.55 | -10.00% | 386 | 434 | 0.37 | 0.21 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 620.00 | 4.60 | 4.95 | 4.70 | -0.62 | -11.66% | 2,541 | 4,801 | 0.37 | 0.20 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 625.00 | 3.75 | 4.05 | 3.90 | -0.51 | -11.57% | 1,310 | 1,925 | 0.36 | 0.17 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 630.00 | 3.05 | 3.20 | 3.05 | -0.60 | -16.44% | 1,062 | 2,492 | 0.36 | 0.14 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 635.00 | 2.45 | 2.70 | 2.50 | -0.40 | -13.80% | 564 | 2,396 | 0.36 | 0.12 | 0.00 | -0.29 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 640.00 | 2.00 | 2.09 | 2.12 | -0.25 | -10.55% | 612 | 4,117 | 0.36 | 0.10 | 0.00 | -0.26 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 645.00 | 1.61 | 1.72 | 1.72 | -0.19 | -9.95% | 338 | 1,518 | 0.36 | 0.09 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 650.00 | 1.30 | 1.41 | 1.35 | -0.25 | -15.63% | 1,981 | 6,197 | 0.36 | 0.07 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 655.00 | 1.05 | 1.12 | 1.02 | -0.32 | -23.89% | 331 | 1,190 | 0.36 | 0.06 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 660.00 | 0.85 | 0.92 | 0.90 | -0.15 | -14.29% | 496 | 3,068 | 0.37 | 0.05 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 665.00 | 0.70 | 0.79 | 0.72 | -0.09 | -11.12% | 107 | 1,879 | 0.37 | 0.04 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 670.00 | 0.58 | 0.66 | 0.58 | -0.15 | -20.55% | 830 | 3,696 | 0.37 | 0.04 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 675.00 | 0.48 | 0.54 | 0.52 | -0.07 | -11.87% | 245 | 6,244 | 0.38 | 0.03 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 680.00 | 0.40 | 0.48 | 0.42 | -0.10 | -19.24% | 154 | 3,299 | 0.38 | 0.03 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 685.00 | 0.34 | 0.42 | 0.36 | -0.06 | -14.29% | 125 | 976 | 0.38 | 0.02 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 690.00 | 0.29 | 0.35 | 0.31 | -0.04 | -11.43% | 260 | 4,873 | 0.39 | 0.02 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 695.00 | 0.25 | 0.32 | 0.23 | -0.08 | -25.81% | 24 | 1,746 | 0.39 | 0.02 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 700.00 | 0.23 | 0.28 | 0.26 | -0.02 | -7.15% | 1,602 | 10,797 | 0.40 | 0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 705.00 | 0.17 | 0.24 | 0.20 | -0.06 | -23.08% | 63 | 4,158 | 0.41 | 0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 710.00 | 0.17 | 0.23 | 0.19 | -0.03 | -13.64% | 133 | 1,542 | 0.41 | 0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 715.00 | 0.13 | 0.21 | 0.15 | -0.04 | -21.06% | 86 | 1,429 | 0.42 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 720.00 | 0.14 | 0.19 | 0.15 | -0.03 | -16.67% | 1,057 | 2,912 | 0.43 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 725.00 | 0.12 | 0.18 | 0.14 | -0.01 | -6.67% | 61 | 1,201 | 0.44 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 730.00 | 0.11 | 0.15 | 0.12 | -0.02 | -14.29% | 389 | 1,914 | 0.44 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 735.00 | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 156 | 1,304 | 0.44 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 740.00 | 0.07 | 0.16 | 0.08 | -0.04 | -33.34% | 10 | 1,268 | 0.46 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 745.00 | 0.09 | 0.14 | 0.10 | -0.01 | -9.10% | 130 | 728 | 0.46 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 750.00 | 0.09 | 0.13 | 0.09 | -0.01 | -10.00% | 20 | 7,311 | 0.47 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 755.00 | 0.07 | 0.12 | 0.09 | 0.00 | 0.00% | 11 | 1,288 | 0.47 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 760.00 | 0.06 | 0.12 | 0.10 | 0.00 | 0.00% | 2 | 2,075 | 0.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 765.00 | 0.06 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 544 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 770.00 | 0.06 | 0.11 | 0.08 | -0.02 | -20.00% | 4 | 1,073 | 0.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 775.00 | 0.02 | 0.10 | 0.07 | -0.01 | -12.50% | 10 | 492 | 0.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 780.00 | 0.04 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 824 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 785.00 | 0.02 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 866 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 790.00 | 0.05 | 0.09 | 0.05 | -0.03 | -37.50% | 23 | 1,090 | 0.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 795.00 | 0.02 | 0.09 | 0.05 | -0.03 | -37.50% | 4 | 290 | 0.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 800.00 | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 149 | 2,250 | 0.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 805.00 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 18 | 182 | 0.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 810.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 360 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 815.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 10 | 547 | 0.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 820.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 466 | 0.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 825.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 292 | 0.60 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 830.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 215 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 835.00 | 0.01 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 215 | 0.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 840.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 135 | 210 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 845.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 553 | 0.62 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 850.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 1,101 | 0.59 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 855.00 | 0.00 | 0.06 | 0.01 | -0.09 | -90.00% | 1 | 222 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 860.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 409 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 865.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 74 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:02 PM EST |
| 870.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 511 | 0.66 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 875.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 222 | 0.66 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 880.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 441 | 0.67 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 885.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 151 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 890.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,713 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 895.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.69 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 753 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 905.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.71 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 67 | 0.72 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 915.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 89 | 0.73 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:02 PM EST |
| 925.00 | 0.00 | 0.06 | 0.16 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:02 PM EST |
| 930.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 86 | 0.73 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:02 PM EST |
| 935.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 940.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 125 | 0.75 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 945.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.76 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 950.00 | 0.01 | 0.05 | 0.01 | -0.02 | -66.67% | 41 | 487 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 955.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 245 | 85 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 965.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:02 PM EST |
| 970.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 87 | 0.77 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 975.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:02 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 316 | 0.81 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:02 PM EST |
| 985.00 | 0.00 | 0.01 | 0.62 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 4:00:02 PM EST |
| 990.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 92 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 4:00:02 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 763 | 0.83 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 52 | 0.85 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 4:00:02 PM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 133 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 68 | 0.87 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:02 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 47 | 0.89 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 83 | 0.90 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:02 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:02 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 82 | 0.92 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:02 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 443 | 0.94 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 4:00:02 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 39 | 0.95 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:02 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 577 | 0.96 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 1,110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 256 | 0.92 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:02 PM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 1,130.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 184 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 1,140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 55 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:02 PM EST |
| 1,160.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 4:00:02 PM EST |
| 1,170.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:02 PM EST |
| 1,180.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,190.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 783 | 0.98 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 179 | 1.30 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 57 | 1.21 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 44 | 1.19 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 65 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 1 | 347 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 325 | 1.11 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 103 | 502 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.07 | 0.03 | +0.01 | +50.00% | 50 | 219 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 315.00 | 0.02 | 0.03 | 0.04 | +0.02 | +100.00% | 5 | 269 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 320.00 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 227 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 0.08 | 0.04 | -0.16 | -80.00% | 1 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 330.00 | 0.01 | 0.07 | 0.05 | -0.01 | -16.67% | 1 | 141 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 335.00 | 0.02 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 135 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 340.00 | 0.03 | 0.08 | 0.11 | +0.07 | +175.00% | 200 | 247 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 345.00 | 0.03 | 0.08 | 0.05 | +0.01 | +25.00% | 29 | 83 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 350.00 | 0.04 | 0.10 | 0.06 | +0.02 | +50.00% | 57 | 1,148 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 355.00 | 0.04 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 496 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 360.00 | 0.03 | 0.11 | 0.16 | +0.07 | +77.78% | 22 | 412 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 365.00 | 0.06 | 0.12 | 0.21 | +0.11 | +110.00% | 10 | 225 | 0.80 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 370.00 | 0.07 | 0.13 | 0.10 | 0.00 | 0.00% | 415 | 418 | 0.78 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 375.00 | 0.07 | 0.14 | 0.18 | +0.04 | +28.58% | 16 | 445 | 0.77 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 380.00 | 0.09 | 0.15 | 0.22 | +0.09 | +69.24% | 353 | 513 | 0.76 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 385.00 | 0.10 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 101 | 0.75 | 0.00 | 0.00 | -0.02 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 390.00 | 0.12 | 0.18 | 0.33 | +0.21 | +175.00% | 10 | 602 | 0.74 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 395.00 | 0.14 | 0.20 | 0.26 | -0.01 | -3.71% | 14 | 164 | 0.72 | 0.00 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 400.00 | 0.16 | 0.21 | 0.20 | -0.05 | -20.00% | 56 | 3,729 | 0.71 | 0.00 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 405.00 | 0.18 | 0.23 | 0.23 | -0.02 | -8.00% | 2 | 612 | 0.69 | 0.00 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 410.00 | 0.21 | 0.26 | 0.26 | +0.05 | +23.81% | 12 | 283 | 0.68 | 0.00 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 415.00 | 0.24 | 0.29 | 0.26 | +0.02 | +8.34% | 737 | 1,005 | 0.67 | -0.01 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 420.00 | 0.27 | 0.32 | 0.72 | +0.53 | +278.95% | 2 | 215 | 0.66 | -0.01 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 425.00 | 0.30 | 0.35 | 0.32 | -0.07 | -17.95% | 8 | 525 | 0.65 | -0.01 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 430.00 | 0.35 | 0.41 | 0.45 | +0.06 | +15.39% | 11 | 290 | 0.63 | -0.01 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 435.00 | 0.39 | 0.45 | 0.56 | +0.13 | +30.24% | 24 | 537 | 0.62 | -0.01 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 440.00 | 0.45 | 0.50 | 0.55 | -0.02 | -3.51% | 76 | 418 | 0.61 | -0.02 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 445.00 | 0.51 | 0.56 | 0.52 | 0.00 | 0.00% | 59 | 565 | 0.60 | -0.02 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 450.00 | 0.56 | 0.64 | 0.58 | -0.04 | -6.46% | 239 | 749 | 0.59 | -0.02 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 455.00 | 0.66 | 0.72 | 0.70 | -0.07 | -9.10% | 141 | 1,026 | 0.58 | -0.03 | 0.00 | -0.19 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 460.00 | 0.73 | 0.81 | 0.73 | -0.14 | -16.10% | 80 | 545 | 0.57 | -0.03 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 465.00 | 0.83 | 0.91 | 0.82 | -0.23 | -21.91% | 84 | 316 | 0.56 | -0.04 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 470.00 | 0.94 | 1.03 | 0.99 | -0.11 | -10.00% | 61 | 1,071 | 0.55 | -0.04 | 0.00 | -0.24 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 475.00 | 1.08 | 1.16 | 1.22 | -0.02 | -1.62% | 331 | 1,245 | 0.54 | -0.05 | 0.00 | -0.26 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 480.00 | 1.23 | 1.33 | 1.40 | 0.00 | 0.00% | 159 | 784 | 0.53 | -0.05 | 0.00 | -0.28 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 485.00 | 1.41 | 1.51 | 1.40 | -0.11 | -7.29% | 379 | 925 | 0.52 | -0.06 | 0.00 | -0.30 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 490.00 | 1.62 | 1.72 | 1.64 | -0.17 | -9.40% | 116 | 425 | 0.51 | -0.07 | 0.00 | -0.32 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 495.00 | 1.86 | 1.98 | 1.90 | -0.06 | -3.07% | 114 | 284 | 0.50 | -0.08 | 0.00 | -0.34 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 500.00 | 2.14 | 2.27 | 2.18 | -0.07 | -3.12% | 568 | 8,456 | 0.49 | -0.09 | 0.00 | -0.35 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 505.00 | 2.48 | 2.62 | 2.53 | -0.36 | -12.46% | 251 | 412 | 0.48 | -0.10 | 0.00 | -0.37 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 510.00 | 2.83 | 3.05 | 2.90 | -0.15 | -4.92% | 253 | 1,138 | 0.47 | -0.11 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 515.00 | 3.25 | 3.50 | 3.35 | -0.15 | -4.29% | 176 | 2,162 | 0.46 | -0.12 | 0.00 | -0.41 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 520.00 | 3.80 | 4.05 | 3.95 | -0.07 | -1.75% | 941 | 2,231 | 0.46 | -0.14 | 0.00 | -0.43 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 525.00 | 4.45 | 4.70 | 4.44 | -0.28 | -5.94% | 222 | 951 | 0.45 | -0.15 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 530.00 | 3.65 | 5.45 | 5.85 | +0.45 | +8.34% | 1,059 | 2,569 | 0.44 | -0.17 | 0.00 | -0.48 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 535.00 | 5.35 | 6.30 | 5.78 | -1.22 | -17.43% | 364 | 1,514 | 0.44 | -0.19 | 0.01 | -0.50 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 540.00 | 6.35 | 7.30 | 7.47 | +0.12 | +1.64% | 686 | 3,567 | 0.43 | -0.22 | 0.01 | -0.52 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 545.00 | 7.80 | 8.40 | 8.91 | +0.71 | +8.66% | 494 | 4,503 | 0.43 | -0.25 | 0.01 | -0.54 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 550.00 | 9.05 | 9.80 | 9.40 | -0.25 | -2.60% | 932 | 5,069 | 0.42 | -0.28 | 0.01 | -0.56 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 555.00 | 9.90 | 11.20 | 10.85 | -0.41 | -3.65% | 617 | 2,815 | 0.42 | -0.31 | 0.01 | -0.57 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 560.00 | 11.50 | 12.85 | 12.21 | -0.64 | -4.99% | 1,035 | 1,565 | 0.41 | -0.35 | 0.01 | -0.59 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 565.00 | 13.30 | 14.65 | 15.10 | -0.35 | -2.27% | 910 | 1,498 | 0.41 | -0.38 | 0.01 | -0.60 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 570.00 | 15.50 | 16.50 | 15.90 | -0.70 | -4.22% | 784 | 2,610 | 0.40 | -0.42 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 572.50 | 16.80 | 17.55 | 17.50 | -1.30 | -6.92% | 249 | 158 | 0.40 | -0.44 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 575.00 | 17.90 | 18.65 | 18.71 | +0.01 | +0.06% | 447 | 1,911 | 0.40 | -0.46 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 577.50 | 19.00 | 19.80 | 19.20 | -0.63 | -3.18% | 113 | 169 | 0.39 | -0.48 | 0.01 | -0.61 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 580.00 | 20.45 | 21.05 | 20.50 | -1.15 | -5.32% | 411 | 3,363 | 0.39 | -0.51 | 0.01 | -0.60 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 582.50 | 21.65 | 22.40 | 23.05 | +0.20 | +0.88% | 87 | 167 | 0.39 | -0.53 | 0.01 | -0.60 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 585.00 | 22.35 | 24.35 | 22.95 | -0.70 | -2.96% | 627 | 1,827 | 0.39 | -0.55 | 0.01 | -0.59 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 587.50 | 23.75 | 25.10 | 25.25 | -0.35 | -1.37% | 56 | 407 | 0.39 | -0.57 | 0.01 | -0.59 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 590.00 | 25.20 | 27.15 | 25.75 | -0.05 | -0.20% | 155 | 1,885 | 0.38 | -0.59 | 0.01 | -0.58 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 592.50 | 26.45 | 28.85 | 26.67 | -1.53 | -5.43% | 48 | 253 | 0.38 | -0.61 | 0.01 | -0.57 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 595.00 | 28.15 | 29.90 | 28.50 | -1.77 | -5.85% | 201 | 1,438 | 0.38 | -0.63 | 0.01 | -0.56 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 597.50 | 29.50 | 31.00 | 29.72 | -1.14 | -3.70% | 35 | 141 | 0.38 | -0.65 | 0.01 | -0.55 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 600.00 | 31.20 | 33.55 | 31.70 | -1.71 | -5.12% | 318 | 5,765 | 0.38 | -0.67 | 0.01 | -0.53 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 602.50 | 32.85 | 35.40 | 34.00 | -0.80 | -2.30% | 58 | 205 | 0.37 | -0.69 | 0.01 | -0.52 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 605.00 | 34.60 | 37.10 | 35.55 | -1.35 | -3.66% | 71 | 1,069 | 0.37 | -0.70 | 0.01 | -0.50 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 607.50 | 36.30 | 38.90 | 37.40 | -1.50 | -3.86% | 33 | 242 | 0.37 | -0.72 | 0.01 | -0.49 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 610.00 | 38.15 | 39.80 | 41.70 | +1.45 | +3.61% | 741 | 2,837 | 0.37 | -0.74 | 0.01 | -0.47 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 612.50 | 40.30 | 42.30 | 43.10 | +1.00 | +2.38% | 12 | 208 | 0.37 | -0.76 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 615.00 | 42.30 | 44.20 | 43.00 | -0.02 | -0.05% | 30 | 4,214 | 0.37 | -0.77 | 0.01 | -0.44 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 617.50 | 44.80 | 46.45 | 62.22 | +16.27 | +35.41% | 5 | 196 | 0.36 | -0.79 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 620.00 | 47.05 | 48.35 | 49.00 | +1.86 | +3.95% | 63 | 3,230 | 0.36 | -0.80 | 0.01 | -0.40 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 625.00 | 50.30 | 52.35 | 50.01 | -1.45 | -2.82% | 116 | 1,473 | 0.35 | -0.83 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 630.00 | 54.80 | 56.65 | 57.49 | +1.45 | +2.59% | 49 | 1,960 | 0.35 | -0.86 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 635.00 | 59.95 | 61.35 | 62.18 | +1.15 | +1.89% | 103 | 1,192 | 0.35 | -0.88 | 0.00 | -0.29 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 640.00 | 64.65 | 65.95 | 65.42 | +1.07 | +1.67% | 80 | 1,868 | 0.35 | -0.90 | 0.00 | -0.26 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 645.00 | 68.60 | 70.55 | 70.11 | +0.35 | +0.51% | 30 | 627 | 0.34 | -0.91 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 650.00 | 73.40 | 75.25 | 73.55 | -0.15 | -0.21% | 175 | 2,622 | 0.33 | -0.93 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 655.00 | 78.05 | 80.15 | 81.15 | -0.10 | -0.13% | 34 | 940 | 0.43 | -0.94 | 0.00 | -0.17 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 660.00 | 82.85 | 85.00 | 84.97 | +1.88 | +2.27% | 46 | 857 | 0.45 | -0.95 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 665.00 | 87.75 | 89.95 | 89.82 | +1.83 | +2.08% | 15 | 506 | 0.46 | -0.96 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 670.00 | 92.90 | 94.85 | 93.02 | -2.93 | -3.06% | 44 | 751 | 0.48 | -0.96 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 675.00 | 97.75 | 99.80 | 99.00 | -0.55 | -0.56% | 71 | 691 | 0.49 | -0.97 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 680.00 | 102.85 | 104.80 | 105.65 | +1.35 | +1.30% | 312 | 497 | 0.51 | -0.97 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 685.00 | 107.40 | 109.80 | 108.00 | -0.44 | -0.41% | 116 | 124 | 0.52 | -0.98 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 690.00 | 112.35 | 114.80 | 116.41 | +20.91 | +21.90% | 191 | 165 | 0.54 | -0.98 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 695.00 | 117.75 | 119.80 | 119.10 | +8.50 | +7.69% | 124 | 73 | 0.56 | -0.98 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 700.00 | 122.95 | 124.70 | 126.33 | +2.58 | +2.09% | 173 | 64 | 0.57 | -0.99 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 705.00 | 127.40 | 129.80 | 131.46 | +2.61 | +2.03% | 62 | 24 | 0.55 | -0.99 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 710.00 | 132.40 | 134.80 | 136.48 | +2.63 | +1.97% | 69 | 26 | 0.61 | -0.99 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 715.00 | 137.55 | 139.80 | 141.44 | +2.59 | +1.87% | 49 | 18 | 0.62 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 720.00 | 142.55 | 144.80 | 146.38 | +2.58 | +1.80% | 284 | 236 | 0.59 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 725.00 | 147.65 | 149.90 | 148.03 | -0.72 | -0.49% | 8 | 9 | 0.67 | -1.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 730.00 | 152.50 | 154.90 | 152.99 | +2.64 | +1.76% | 6 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 735.00 | 157.75 | 160.35 | 158.14 | +14.99 | +10.48% | 3 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 740.00 | 162.20 | 165.45 | 170.40 | +57.10 | +50.40% | 2 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 745.00 | 167.75 | 170.55 | 126.20 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 750.00 | 172.75 | 174.95 | 187.95 | +14.58 | +8.41% | 1 | 2 | 0.75 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 755.00 | 177.75 | 180.55 | 178.39 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 760.00 | 182.20 | 185.55 | 133.30 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 4:00:02 PM EST |
| 765.00 | 187.65 | 190.05 | 188.48 | 0.00 | 0.00% | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 770.00 | 192.30 | 195.55 | 206.46 | +12.96 | +6.70% | 1 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 775.00 | 197.75 | 200.55 | 167.77 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:02 PM EST |
| 780.00 | 202.30 | 205.55 | 172.50 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 4:00:02 PM EST |
| 785.00 | 207.75 | 210.55 | 177.90 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 790.00 | 212.20 | 215.55 | 227.10 | +64.15 | +39.37% | 2 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 795.00 | 217.75 | 220.65 | 199.95 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 800.00 | 222.35 | 225.45 | 210.95 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 4:00:02 PM EST |
| 805.00 | 227.75 | 230.55 | 177.85 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:02 PM EST |
| 810.00 | 232.45 | 235.55 | 255.94 | +52.89 | +26.05% | 1 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 815.00 | 237.75 | 240.50 | 208.03 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:02 PM EST |
| 820.00 | 242.70 | 245.50 | 235.00 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 825.00 | 247.75 | 250.50 | 155.70 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 4:00:02 PM EST |
| 830.00 | 252.55 | 255.60 | 248.15 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:02 PM EST |
| 835.00 | 257.75 | 260.45 | 219.75 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 840.00 | 262.35 | 265.60 | 227.40 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 845.00 | 267.75 | 270.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 850.00 | 272.20 | 275.45 | 286.75 | +71.95 | +33.50% | 2 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 855.00 | 277.75 | 280.55 | 219.80 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 4:00:02 PM EST |
| 860.00 | 282.75 | 285.50 | 146.00 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 4:00:02 PM EST |
| 865.00 | 287.75 | 290.55 | 163.40 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 4:00:02 PM EST |
| 870.00 | 292.75 | 295.50 | 245.50 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:02 PM EST |
| 875.00 | 297.75 | 300.45 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 880.00 | 302.60 | 305.10 | 151.30 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 4:00:02 PM EST |
| 885.00 | 307.75 | 310.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 890.00 | 312.75 | 315.55 | 273.96 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 895.00 | 317.75 | 320.55 | 199.10 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 4:00:02 PM EST |
| 900.00 | 322.75 | 325.40 | 291.59 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:02 PM EST |
| 905.00 | 327.75 | 330.45 | 296.61 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:02 PM EST |
| 910.00 | 332.50 | 335.10 | 340.40 | +38.78 | +12.86% | 5 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 915.00 | 337.75 | 340.55 | 275.65 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:02 PM EST |
| 920.00 | 342.75 | 345.55 | 317.02 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 4:00:02 PM EST |
| 925.00 | 347.75 | 350.60 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 930.00 | 352.75 | 355.55 | 229.26 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 4:00:02 PM EST |
| 935.00 | 357.70 | 360.50 | 309.75 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 4:00:02 PM EST |
| 940.00 | 362.50 | 365.05 | 253.00 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 4:00:02 PM EST |
| 945.00 | 367.75 | 370.50 | 282.80 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 4:00:02 PM EST |
| 950.00 | 372.75 | 374.95 | 257.00 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 4:00:02 PM EST |
| 955.00 | 377.75 | 380.35 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 960.00 | 382.75 | 385.55 | 320.70 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 4:00:02 PM EST |
| 965.00 | 387.75 | 390.55 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 970.00 | 392.75 | 395.45 | 279.17 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 4:00:02 PM EST |
| 975.00 | 397.75 | 400.40 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 980.00 | 402.50 | 405.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 985.00 | 407.75 | 410.45 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 990.00 | 412.50 | 415.05 | 426.75 | % | 3 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 1,000.00 | 422.75 | 424.95 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,010.00 | 432.50 | 435.05 | 374.20 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 4:00:02 PM EST |
| 1,020.00 | 442.50 | 445.10 | 450.50 | +141.80 | +45.94% | 1 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 1,030.00 | 452.60 | 455.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,040.00 | 462.75 | 465.55 | 427.40 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 4:00:02 PM EST |
| 1,050.00 | 472.80 | 475.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,060.00 | 482.75 | 485.55 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,070.00 | 492.75 | 495.45 | 506.75 | % | 3 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 1,080.00 | 502.75 | 505.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,090.00 | 512.75 | 515.70 | 481.49 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 4:00:02 PM EST |
| 1,100.00 | 522.75 | 524.90 | 536.75 | +45.23 | +9.21% | 3 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 1,110.00 | 532.50 | 535.05 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,120.00 | 542.65 | 545.05 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,130.00 | 552.65 | 555.05 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,140.00 | 562.65 | 565.05 | 570.40 | % | 1 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 1,150.00 | 572.75 | 574.90 | 586.75 | % | 3 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 1,160.00 | 582.50 | 585.05 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,170.00 | 592.65 | 595.05 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,180.00 | 602.55 | 605.05 | 616.75 | % | 2 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST | |
| 1,190.00 | 612.65 | 615.05 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 1,200.00 | 622.75 | 624.90 | 636.75 | % | 2 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |