Options Chain for MADRIGAL PHARMACEUTICALS INC COM (MDGL) - $454.22 as of 3/20/2026 3:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 253.00 | 260.20 | 256.60 | 273.00 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 190.00 | 248.00 | 255.20 | 251.60 | % | 1.32 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 195.00 | 243.00 | 250.20 | 246.60 | 263.00 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 200.00 | 238.00 | 245.20 | 241.60 | % | 1.21 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 210.00 | 228.10 | 235.20 | 231.65 | 336.00 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 220.00 | 218.10 | 225.30 | 221.70 | % | 1.01 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 230.00 | 208.10 | 215.30 | 211.70 | % | 0.92 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 240.00 | 198.20 | 205.40 | 201.80 | 203.30 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/20/2026 4:00:00 PM EST |
| 250.00 | 188.30 | 195.40 | 191.85 | 244.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/20/2026 4:00:00 PM EST |
| 260.00 | 178.30 | 185.50 | 181.90 | 287.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 270.00 | 168.50 | 175.60 | 172.05 | 278.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 280.00 | 158.60 | 165.80 | 162.20 | 268.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.04 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 290.00 | 148.70 | 155.90 | 152.30 | 157.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.04 | 11/4/2025 | 3/20/2026 4:00:00 PM EST |
| 300.00 | 138.90 | 146.10 | 142.50 | 283.43 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.05 | 12/5/2025 | 3/20/2026 4:00:00 PM EST |
| 310.00 | 129.20 | 136.40 | 132.80 | 142.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.07 | 11/4/2025 | 3/20/2026 4:00:00 PM EST |
| 320.00 | 119.30 | 127.00 | 123.15 | 230.00 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.01 | 0.98 | 0.00 | -0.09 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 330.00 | 109.80 | 117.00 | 113.40 | 208.00 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.96 | 0.98 | 0.00 | -0.11 | 11/11/2025 | 3/20/2026 4:00:00 PM EST |
| 340.00 | 100.70 | 107.30 | 104.00 | 107.00 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.39 | 0.96 | 0.00 | -0.14 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 350.00 | 90.90 | 98.30 | 94.60 | 108.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.43 | 0.94 | 0.00 | -0.18 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 360.00 | 81.60 | 89.00 | 85.30 | 235.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.74 | 0.92 | 0.00 | -0.29 | 12/1/2025 | 3/20/2026 4:00:00 PM EST |
| 370.00 | 73.30 | 79.70 | 76.50 | 82.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.43 | 0.90 | 0.00 | -0.34 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 380.00 | 64.50 | 71.00 | 67.75 | 71.85 | +13.11 | +22.32% | 0.18 | 2 | 2 | 0.44 | 0.87 | 0.00 | -0.37 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 390.00 | 56.30 | 62.70 | 59.50 | 151.36 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.46 | 0.83 | 0.00 | -0.41 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 400.00 | 49.00 | 54.80 | 51.90 | 49.84 | 0.00 | 0.00% | 0.13 | 0 | 1,012 | 0.47 | 0.79 | 0.00 | -0.45 | 3/11/2026 | 3/20/2026 4:00:00 PM EST |
| 410.00 | 41.90 | 47.40 | 44.65 | 49.91 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.47 | 0.74 | 0.01 | -0.48 | 2/27/2026 | 3/20/2026 4:00:00 PM EST |
| 420.00 | 35.70 | 41.00 | 38.35 | 43.80 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.48 | 0.69 | 0.01 | -0.51 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 430.00 | 29.70 | 34.80 | 32.25 | 40.95 | +0.80 | +2.00% | 0.07 | 10 | 14 | 0.48 | 0.63 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 440.00 | 24.20 | 29.20 | 26.70 | 26.72 | -0.38 | -1.41% | 0.06 | 4 | 279 | 0.48 | 0.57 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 450.00 | 19.60 | 24.40 | 22.00 | 26.94 | -1.66 | -5.81% | 0.05 | 11 | 28 | 0.48 | 0.51 | 0.01 | -0.51 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 460.00 | 15.50 | 20.20 | 17.85 | 22.72 | -1.93 | -7.83% | 0.04 | 2 | 15 | 0.48 | 0.44 | 0.01 | -0.48 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 470.00 | 11.20 | 16.90 | 14.05 | 17.00 | -1.00 | -5.56% | 0.03 | 1 | 45 | 0.47 | 0.38 | 0.01 | -0.45 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 480.00 | 8.00 | 14.00 | 11.00 | 11.80 | -0.70 | -5.60% | 0.02 | 3 | 35 | 0.47 | 0.32 | 0.01 | -0.41 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 490.00 | 8.00 | 11.90 | 9.95 | 10.90 | +0.10 | +0.93% | 0.02 | 5 | 39 | 0.50 | 0.26 | 0.01 | -0.37 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 500.00 | 3.10 | 9.80 | 6.45 | 6.60 | -2.50 | -27.48% | 0.01 | 49 | 92 | 0.46 | 0.22 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 510.00 | 1.85 | 8.30 | 5.08 | 6.90 | +0.20 | +2.99% | 0.01 | 5 | 4 | 0.45 | 0.18 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 520.00 | 1.55 | 7.50 | 4.53 | 5.50 | +0.20 | +3.78% | 0.01 | 1 | 27 | 0.48 | 0.15 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 530.00 | 0.75 | 5.50 | 3.13 | 3.00 | % | 0.01 | 3 | 0 | 0.46 | 0.12 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 540.00 | 0.80 | 4.00 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.47 | 0.10 | 0.00 | -0.20 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 550.00 | 1.00 | 7.60 | 4.30 | 5.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.08 | 0.00 | -0.16 | 2/20/2026 | 3/20/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.69 | 0.05 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.09 | 3/20/2026 4:00:00 PM EST | |||
| 580.00 | 0.00 | 4.60 | 2.30 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.75 | 0.03 | 0.00 | -0.07 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.11 | % | 0.00 | 1 | 0 | 0.79 | 0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST | |
| 600.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.55 | 0.02 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.03 | 3/20/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.01 | 0.00 | -0.03 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 6.39 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 3/20/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 52.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/20/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 22.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/20/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/20/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 30.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/20/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | -0.04 | 12/15/2025 | 3/20/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.14 | 0.00 | 0.00 | -0.04 | 1/20/2026 | 3/20/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.07 | -0.01 | 0.00 | -0.05 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | -0.01 | 0.00 | -0.07 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.09 | 3/20/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | 3.13 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.85 | -0.02 | 0.00 | -0.11 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | -0.04 | 0.00 | -0.14 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.72 | -0.06 | 0.00 | -0.18 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 360.00 | 0.05 | 7.20 | 3.63 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | -0.08 | 0.00 | -0.29 | 1/2/2026 | 3/20/2026 4:00:00 PM EST |
| 370.00 | 0.15 | 7.00 | 3.58 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | -0.10 | 0.00 | -0.34 | 3/6/2026 | 3/20/2026 4:00:00 PM EST |
| 380.00 | 2.35 | 7.60 | 4.98 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.55 | -0.13 | 0.00 | -0.37 | 3/5/2026 | 3/20/2026 4:00:00 PM EST |
| 390.00 | 5.60 | 8.80 | 7.20 | 5.00 | -4.80 | -48.98% | 0.02 | 35 | 33 | 0.57 | -0.17 | 0.00 | -0.41 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 400.00 | 6.90 | 11.90 | 9.40 | 8.50 | -0.90 | -9.58% | 0.02 | 1 | 416 | 0.56 | -0.21 | 0.00 | -0.45 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 410.00 | 10.30 | 14.00 | 12.15 | 9.89 | -6.44 | -39.44% | 0.03 | 1 | 23 | 0.56 | -0.26 | 0.01 | -0.48 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 420.00 | 13.30 | 17.80 | 15.55 | 12.60 | +2.51 | +24.88% | 0.04 | 12 | 5 | 0.56 | -0.31 | 0.01 | -0.51 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 430.00 | 16.10 | 21.50 | 18.80 | 14.30 | -11.30 | -44.15% | 0.04 | 41 | 42 | 0.55 | -0.37 | 0.01 | -0.52 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 440.00 | 20.20 | 26.00 | 23.10 | 19.99 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.53 | -0.43 | 0.01 | -0.52 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 450.00 | 25.00 | 31.30 | 28.15 | 28.48 | +4.58 | +19.17% | 0.06 | 767 | 114 | 0.53 | -0.49 | 0.01 | -0.51 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 460.00 | 31.70 | 37.60 | 34.65 | 32.51 | +7.86 | +31.89% | 0.08 | 3 | 164 | 0.55 | -0.56 | 0.01 | -0.48 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 470.00 | 37.20 | 44.10 | 40.65 | 49.80 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.54 | -0.62 | 0.01 | -0.45 | 2/23/2026 | 3/20/2026 4:00:00 PM EST |
| 480.00 | 45.50 | 51.20 | 48.35 | 57.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.55 | -0.68 | 0.01 | -0.41 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 490.00 | 52.40 | 58.90 | 55.65 | 60.20 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.55 | -0.74 | 0.01 | -0.37 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 500.00 | 60.90 | 67.40 | 64.15 | 60.04 | -2.12 | -3.42% | 0.13 | 19 | 41 | 0.55 | -0.78 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 510.00 | 70.30 | 75.70 | 73.00 | % | 0.14 | 0 | 0 | 0.60 | -0.82 | 0.00 | -0.29 | 3/20/2026 4:00:00 PM EST | |||
| 520.00 | 78.20 | 84.80 | 81.50 | 77.80 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.62 | -0.85 | 0.00 | -0.25 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 530.00 | 87.10 | 94.50 | 90.80 | % | 0.17 | 0 | 0 | 0.66 | -0.88 | 0.00 | -0.23 | 3/20/2026 4:00:00 PM EST | |||
| 540.00 | 97.00 | 103.70 | 100.35 | 113.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.67 | -0.90 | 0.00 | -0.20 | 3/6/2026 | 3/20/2026 4:00:00 PM EST |
| 550.00 | 105.40 | 113.60 | 109.50 | % | 0.20 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.16 | 3/20/2026 4:00:00 PM EST | |||
| 560.00 | 114.50 | 123.00 | 118.75 | 123.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.65 | -0.95 | 0.00 | -0.11 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 570.00 | 125.90 | 133.00 | 129.45 | % | 0.23 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.09 | 3/20/2026 4:00:00 PM EST | |||
| 580.00 | 135.60 | 142.90 | 139.25 | 166.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.70 | -0.97 | 0.00 | -0.07 | 10/14/2025 | 3/20/2026 4:00:00 PM EST |
| 590.00 | 144.60 | 152.80 | 148.70 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 3/20/2026 4:00:00 PM EST | |||
| 600.00 | 154.00 | 162.70 | 158.35 | 71.98 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 12/30/2025 | 3/20/2026 4:00:00 PM EST |
| 610.00 | 164.30 | 172.60 | 168.45 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:00 PM EST | |||
| 620.00 | 174.30 | 182.60 | 178.45 | % | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:00 PM EST | |||
| 630.00 | 184.40 | 192.60 | 188.50 | % | 0.30 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:00 PM EST | |||
| 640.00 | 194.00 | 202.60 | 198.30 | 107.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 3/20/2026 4:00:00 PM EST |
| 650.00 | 204.00 | 212.60 | 208.30 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 660.00 | 214.00 | 222.60 | 218.30 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 670.00 | 224.00 | 232.60 | 228.30 | % | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:00 PM EST | |||
| 680.00 | 234.20 | 242.60 | 238.40 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 700.00 | 254.20 | 262.60 | 258.40 | % | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 720.00 | 274.00 | 282.60 | 278.30 | % | 0.39 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 740.00 | 294.20 | 302.60 | 298.40 | 207.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 760.00 | 314.00 | 322.60 | 318.30 | 209.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/20/2026 4:00:00 PM EST |
| 780.00 | 334.00 | 342.60 | 338.30 | 244.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 4:00:00 PM EST |
| 800.00 | 354.40 | 362.60 | 358.50 | 246.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/20/2026 4:00:00 PM EST |
| 820.00 | 374.20 | 382.60 | 378.40 | 264.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/20/2026 4:00:00 PM EST |
| 840.00 | 394.00 | 402.60 | 398.30 | % | 0.47 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 860.00 | 414.30 | 422.60 | 418.45 | % | 0.49 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 880.00 | 434.00 | 442.60 | 438.30 | % | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |