Options Chain for MCDONALDS CORP COM (MCD) - $323.91 as of 3/13/2026 3:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 170.10 | 174.15 | 172.13 | % | 1.11 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 160.00 | 165.15 | 169.15 | 167.15 | % | 1.04 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 165.00 | 160.15 | 164.20 | 162.18 | % | 0.98 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 170.00 | 155.10 | 159.15 | 157.13 | % | 0.92 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 175.00 | 150.20 | 154.20 | 152.20 | % | 0.87 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 180.00 | 145.20 | 149.20 | 147.20 | % | 0.82 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 185.00 | 140.15 | 144.25 | 142.20 | % | 0.77 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 190.00 | 135.25 | 139.25 | 137.25 | % | 0.72 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 195.00 | 130.25 | 134.20 | 132.23 | % | 0.68 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 200.00 | 125.30 | 129.30 | 127.30 | % | 0.64 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 205.00 | 120.30 | 123.80 | 122.05 | % | 0.60 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 210.00 | 115.25 | 119.35 | 117.30 | % | 0.56 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 215.00 | 110.35 | 113.65 | 112.00 | % | 0.52 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 220.00 | 105.40 | 109.40 | 107.40 | % | 0.49 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 225.00 | 100.40 | 104.35 | 102.38 | % | 0.46 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 230.00 | 95.45 | 98.95 | 97.20 | % | 0.42 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 235.00 | 90.45 | 94.00 | 92.23 | % | 0.39 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 240.00 | 85.50 | 89.30 | 87.40 | % | 0.36 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 245.00 | 80.55 | 84.60 | 82.58 | % | 0.34 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 250.00 | 75.90 | 78.90 | 77.40 | % | 0.31 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 255.00 | 70.65 | 73.75 | 72.20 | % | 0.28 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.04 | 3/13/2026 3:59:55 PM EST | |||
| 260.00 | 65.75 | 68.25 | 67.00 | 76.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.05 | 3/2/2026 | 3/13/2026 3:59:55 PM EST |
| 265.00 | 60.80 | 63.40 | 62.10 | % | 0.23 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.05 | 3/13/2026 3:59:55 PM EST | |||
| 270.00 | 55.90 | 58.40 | 57.15 | 61.51 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.39 | 0.98 | 0.00 | -0.06 | 2/13/2026 | 3/13/2026 3:59:55 PM EST |
| 275.00 | 51.00 | 53.35 | 52.18 | 56.15 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.35 | 0.97 | 0.00 | -0.07 | 3/3/2026 | 3/13/2026 3:59:55 PM EST |
| 280.00 | 46.15 | 48.70 | 47.43 | 46.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.35 | 0.96 | 0.00 | -0.08 | 2/4/2026 | 3/13/2026 3:59:55 PM EST |
| 285.00 | 41.30 | 43.65 | 42.48 | % | 0.15 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.09 | 3/13/2026 3:59:55 PM EST | |||
| 290.00 | 36.60 | 38.90 | 37.75 | 45.26 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.30 | 0.92 | 0.01 | -0.10 | 2/23/2026 | 3/13/2026 3:59:55 PM EST |
| 295.00 | 32.05 | 34.60 | 33.33 | 36.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.30 | 0.90 | 0.01 | -0.11 | 3/9/2026 | 3/13/2026 3:59:55 PM EST |
| 300.00 | 27.35 | 29.65 | 28.50 | 27.83 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.27 | 0.87 | 0.01 | -0.12 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 305.00 | 22.80 | 25.25 | 24.03 | 26.46 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.19 | 0.83 | 0.01 | -0.12 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 310.00 | 19.25 | 20.80 | 20.03 | 19.70 | +0.18 | +0.93% | 0.06 | 1 | 124 | 0.21 | 0.79 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 315.00 | 15.60 | 17.30 | 16.45 | 16.05 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.22 | 0.73 | 0.01 | -0.13 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 320.00 | 12.50 | 13.25 | 12.88 | 12.55 | +0.60 | +5.03% | 0.04 | 21 | 228 | 0.21 | 0.66 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 325.00 | 9.45 | 9.95 | 9.70 | 9.40 | +0.45 | +5.03% | 0.03 | 49 | 531 | 0.21 | 0.56 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 330.00 | 6.85 | 7.20 | 7.03 | 6.75 | +0.60 | +9.76% | 0.02 | 55 | 447 | 0.20 | 0.46 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 335.00 | 4.60 | 5.00 | 4.80 | 4.52 | -0.46 | -9.24% | 0.01 | 19 | 656 | 0.20 | 0.36 | 0.02 | -0.11 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 340.00 | 2.95 | 3.35 | 3.15 | 3.20 | -0.18 | -5.33% | 0.01 | 20 | 1,292 | 0.19 | 0.27 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 345.00 | 1.83 | 2.17 | 2.00 | 1.98 | +0.33 | +20.00% | 0.01 | 84 | 685 | 0.19 | 0.20 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 350.00 | 0.87 | 1.41 | 1.14 | 1.10 | +0.03 | +2.81% | 0.00 | 57 | 856 | 0.18 | 0.14 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 355.00 | 0.51 | 0.92 | 0.72 | 0.67 | -0.13 | -16.25% | 0.00 | 5 | 531 | 0.19 | 0.10 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 360.00 | 0.20 | 0.73 | 0.47 | 0.40 | -0.03 | -6.98% | 0.00 | 1 | 254 | 0.19 | 0.06 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.24 | 0.04 | 0.00 | -0.03 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.26 | 0.02 | 0.00 | -0.02 | 3/5/2026 | 3/13/2026 3:59:55 PM EST |
| 375.00 | 0.00 | 0.74 | 0.37 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/13/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/13/2026 3:59:55 PM EST |
| 385.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:55 PM EST |
| 395.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 1.19 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | -0.02 | 2/3/2026 | 3/13/2026 3:59:55 PM EST |
| 255.00 | 0.11 | 0.59 | 0.35 | 0.38 | +0.06 | +18.75% | 0.00 | 1 | 5 | 0.40 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 260.00 | 0.20 | 0.61 | 0.41 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | -0.01 | 0.00 | -0.05 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 265.00 | 0.08 | 0.86 | 0.47 | 0.30 | % | 0.00 | 6 | 0 | 0.39 | -0.01 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:55 PM EST | |
| 270.00 | 0.11 | 0.48 | 0.30 | 0.34 | -0.19 | -35.85% | 0.00 | 9 | 42 | 0.32 | -0.02 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 275.00 | 0.18 | 0.79 | 0.49 | 0.43 | -0.07 | -14.00% | 0.00 | 4 | 203 | 0.32 | -0.03 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 280.00 | 0.41 | 0.69 | 0.55 | 0.52 | -0.12 | -18.75% | 0.00 | 4 | 880 | 0.30 | -0.04 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 285.00 | 0.67 | 0.95 | 0.81 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.30 | -0.06 | 0.00 | -0.09 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 290.00 | 0.73 | 1.09 | 0.91 | 1.01 | -0.16 | -13.68% | 0.00 | 4 | 155 | 0.28 | -0.08 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 295.00 | 1.00 | 1.44 | 1.22 | 1.22 | -0.22 | -15.28% | 0.00 | 10 | 362 | 0.27 | -0.10 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 300.00 | 1.41 | 1.97 | 1.69 | 1.64 | -0.28 | -14.59% | 0.01 | 54 | 1,088 | 0.26 | -0.13 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 305.00 | 1.86 | 2.40 | 2.13 | 2.09 | -0.38 | -15.39% | 0.01 | 57 | 410 | 0.24 | -0.17 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 310.00 | 2.68 | 2.85 | 2.77 | 2.85 | -0.55 | -16.18% | 0.01 | 87 | 1,711 | 0.23 | -0.21 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 315.00 | 3.70 | 4.10 | 3.90 | 4.10 | -0.23 | -5.32% | 0.01 | 9 | 723 | 0.22 | -0.27 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 320.00 | 5.10 | 5.60 | 5.35 | 5.40 | -0.80 | -12.91% | 0.02 | 10 | 664 | 0.22 | -0.34 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 325.00 | 6.85 | 7.55 | 7.20 | 7.10 | -0.84 | -10.58% | 0.02 | 41 | 313 | 0.21 | -0.44 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 330.00 | 9.10 | 10.10 | 9.60 | 9.79 | -0.66 | -6.32% | 0.03 | 5 | 472 | 0.20 | -0.54 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 335.00 | 11.90 | 13.55 | 12.73 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 594 | 0.20 | -0.64 | 0.02 | -0.11 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 340.00 | 15.20 | 17.10 | 16.15 | 16.45 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.20 | -0.73 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 3:59:55 PM EST |
| 345.00 | 19.05 | 21.35 | 20.20 | 23.00 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.19 | -0.80 | 0.01 | -0.08 | 3/11/2026 | 3/13/2026 3:59:55 PM EST |
| 350.00 | 23.40 | 25.45 | 24.43 | 24.69 | -2.33 | -8.63% | 0.07 | 2 | 12 | 0.24 | -0.86 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:55 PM EST |
| 355.00 | 28.15 | 30.70 | 29.43 | 23.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.28 | -0.90 | 0.01 | -0.05 | 3/4/2026 | 3/13/2026 3:59:55 PM EST |
| 360.00 | 32.10 | 35.55 | 33.83 | 34.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.30 | -0.94 | 0.01 | -0.04 | 3/6/2026 | 3/13/2026 3:59:55 PM EST |
| 365.00 | 37.55 | 40.60 | 39.08 | % | 0.11 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.03 | 3/13/2026 3:59:55 PM EST | |||
| 370.00 | 42.20 | 45.60 | 43.90 | % | 0.12 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 3/13/2026 3:59:55 PM EST | |||
| 375.00 | 47.20 | 50.60 | 48.90 | % | 0.13 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 380.00 | 52.30 | 55.55 | 53.93 | % | 0.14 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:55 PM EST | |||
| 385.00 | 57.10 | 60.60 | 58.85 | % | 0.15 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 390.00 | 61.65 | 65.55 | 63.60 | % | 0.16 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 395.00 | 67.20 | 70.60 | 68.90 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 400.00 | 71.65 | 75.65 | 73.65 | % | 0.18 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 405.00 | 76.65 | 80.55 | 78.60 | % | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 410.00 | 81.65 | 85.55 | 83.60 | % | 0.20 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 415.00 | 86.80 | 90.55 | 88.68 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 420.00 | 91.65 | 95.60 | 93.63 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 425.00 | 96.65 | 100.65 | 98.65 | % | 0.23 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 430.00 | 102.20 | 105.55 | 103.88 | 102.59 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:55 PM EST |
| 440.00 | 111.65 | 115.65 | 113.65 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST | |||
| 450.00 | 122.20 | 125.60 | 123.90 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:55 PM EST |