Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $0.46 as of 4/2/2025 12:52:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 234 | 9,533 | 1.92 | 0.59 | 2.13 | 0.00 | 4/2/2025 | 4/2/2025 11:59:03 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 21 | 11,722 | 3.77 | 0.06 | 0.64 | 0.00 | 4/2/2025 | 4/2/2025 11:59:03 AM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,313 | 4.83 | 0.00 | 0.07 | 0.00 | 4/1/2025 | 4/2/2025 11:59:03 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 953 | 5.50 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 4/2/2025 11:59:03 AM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 11:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 11:59:03 AM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.09 | +0.01 | +12.50% | 164 | 2,041 | 1.91 | -0.41 | 2.13 | 0.00 | 4/2/2025 | 4/2/2025 11:59:03 AM EST |
| 1.00 | 0.45 | 0.55 | 0.55 | +0.05 | +10.00% | 17 | 344 | 4.04 | -0.94 | 0.64 | 0.00 | 4/2/2025 | 4/2/2025 11:59:03 AM EST |
| 1.50 | 0.80 | 1.10 | 1.01 | 0.00 | 0.00% | 0 | 8 | 7.03 | -1.00 | 0.07 | 0.00 | 4/1/2025 | 4/2/2025 11:59:03 AM EST |
| 2.00 | 1.45 | 1.75 | 1.42 | 0.00 | 0.00% | 0 | 43 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 4/2/2025 11:59:03 AM EST |
| 2.50 | 1.90 | 2.20 | 2.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 11:59:03 AM EST |
| 5.00 | 4.30 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:59:03 AM EST |
| 7.50 | 6.80 | 7.20 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:59:03 AM EST |