Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $37.58 as of 3/13/2026 11:45:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 32.00 | 36.20 | 34.10 | 38.05 | 0.00 | 0.00% | 13.64 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/13/2026 4:00:04 PM EST |
| 5.00 | 29.60 | 33.70 | 31.65 | 23.00 | 0.00 | 0.00% | 6.33 | 0 | 3 | 6.79 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/13/2026 4:00:04 PM EST |
| 7.50 | 27.00 | 31.10 | 29.05 | % | 3.87 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 10.00 | 24.60 | 28.70 | 26.65 | 30.85 | 0.00 | 0.00% | 2.67 | 0 | 11 | 4.30 | 0.99 | 0.00 | -0.01 | 2/10/2026 | 3/13/2026 4:00:04 PM EST |
| 12.50 | 22.60 | 26.30 | 24.45 | 17.05 | 0.00 | 0.00% | 1.96 | 0 | 580 | 3.81 | 0.99 | 0.00 | -0.01 | 11/12/2025 | 3/13/2026 4:00:04 PM EST |
| 15.00 | 21.10 | 23.70 | 22.40 | 29.50 | 0.00 | 0.00% | 1.49 | 0 | 998 | 3.17 | 0.97 | 0.00 | -0.02 | 2/5/2026 | 3/13/2026 4:00:04 PM EST |
| 17.50 | 18.90 | 21.50 | 20.20 | 15.24 | 0.00 | 0.00% | 1.15 | 0 | 167 | 2.86 | 0.94 | 0.01 | -0.04 | 3/3/2026 | 3/13/2026 4:00:04 PM EST |
| 20.00 | 16.80 | 18.70 | 17.75 | 20.30 | 0.00 | 0.00% | 0.89 | 0 | 82 | 1.59 | 0.91 | 0.01 | -0.05 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 22.50 | 14.80 | 17.50 | 16.15 | 11.78 | 0.00 | 0.00% | 0.72 | 0 | 80 | 1.80 | 0.88 | 0.01 | -0.06 | 2/27/2026 | 3/13/2026 4:00:04 PM EST |
| 25.00 | 13.00 | 15.60 | 14.30 | 10.15 | 0.00 | 0.00% | 0.57 | 0 | 1,117 | 1.79 | 0.84 | 0.01 | -0.08 | 2/27/2026 | 3/13/2026 4:00:04 PM EST |
| 27.50 | 11.10 | 13.90 | 12.50 | 13.32 | 0.00 | 0.00% | 0.45 | 0 | 1,403 | 1.73 | 0.79 | 0.01 | -0.09 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 30.00 | 9.80 | 12.40 | 11.10 | 11.14 | 0.00 | 0.00% | 0.37 | 0 | 1,024 | 1.75 | 0.75 | 0.02 | -0.09 | 3/6/2026 | 3/13/2026 4:00:04 PM EST |
| 32.50 | 8.10 | 10.30 | 9.20 | 8.96 | +0.46 | +5.42% | 0.28 | 506 | 1,187 | 1.59 | 0.70 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 35.00 | 6.90 | 9.70 | 8.30 | 8.24 | -0.16 | -1.91% | 0.24 | 1 | 1,357 | 1.66 | 0.64 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 37.50 | 5.80 | 7.30 | 6.55 | 7.20 | -0.30 | -4.00% | 0.17 | 2 | 396 | 1.50 | 0.59 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 40.00 | 5.00 | 6.20 | 5.60 | 5.30 | -0.89 | -14.38% | 0.14 | 255 | 10,178 | 1.49 | 0.53 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 42.50 | 4.10 | 5.20 | 4.65 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 2,510 | 1.46 | 0.47 | 0.02 | -0.10 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 45.00 | 2.80 | 4.70 | 3.75 | 3.89 | -1.16 | -22.97% | 0.08 | 2 | 877 | 1.41 | 0.41 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 47.50 | 2.80 | 3.40 | 3.10 | 3.71 | 0.00 | 0.00% | 0.07 | 0 | 105 | 1.39 | 0.35 | 0.02 | -0.08 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 50.00 | 2.20 | 2.95 | 2.58 | 2.50 | -1.00 | -28.58% | 0.05 | 20 | 2,364 | 1.38 | 0.30 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 52.50 | 0.60 | 2.70 | 1.65 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 127 | 1.21 | 0.25 | 0.02 | -0.07 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 55.00 | 0.70 | 1.90 | 1.30 | 1.70 | +0.65 | +61.91% | 0.02 | 28 | 665 | 1.21 | 0.21 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.85 | 0.93 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 368 | 1.58 | 0.15 | 0.02 | -0.05 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 65.00 | 0.05 | 0.95 | 0.50 | 0.65 | -0.35 | -35.00% | 0.01 | 1 | 895 | 1.10 | 0.10 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 40 | 90 | 5.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 93 | 4.54 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 157 | 3.88 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 319 | 3.41 | -0.03 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 17.50 | 0.65 | 0.90 | 0.78 | 0.85 | +0.24 | +39.35% | 0.04 | 218 | 1,571 | 1.95 | -0.06 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 20.00 | 0.45 | 1.85 | 1.15 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 345 | 1.84 | -0.09 | 0.01 | -0.05 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 22.50 | 1.50 | 1.95 | 1.73 | 1.62 | +0.22 | +15.72% | 0.08 | 1 | 240 | 1.86 | -0.12 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 25.00 | 2.20 | 2.60 | 2.40 | 2.40 | +0.20 | +9.10% | 0.10 | 17 | 2,152 | 1.82 | -0.16 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 27.50 | 2.85 | 3.30 | 3.08 | 3.20 | +0.30 | +10.35% | 0.11 | 13 | 838 | 1.74 | -0.21 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 30.00 | 3.80 | 4.20 | 4.00 | 4.00 | +0.20 | +5.27% | 0.13 | 6,098 | 369 | 1.71 | -0.25 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 32.50 | 4.70 | 5.40 | 5.05 | 4.30 | -0.25 | -5.50% | 0.16 | 1 | 192 | 1.67 | -0.30 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 35.00 | 5.80 | 6.70 | 6.25 | 6.30 | -3.85 | -37.94% | 0.18 | 55 | 273 | 1.65 | -0.36 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 37.50 | 6.90 | 8.40 | 7.65 | 6.65 | -0.25 | -3.63% | 0.20 | 2 | 182 | 1.63 | -0.41 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 40.00 | 7.20 | 10.20 | 8.70 | 13.40 | 0.00 | 0.00% | 0.22 | 0 | 298 | 1.52 | -0.47 | 0.02 | -0.10 | 2/27/2026 | 3/13/2026 4:00:04 PM EST |
| 42.50 | 8.70 | 11.50 | 10.10 | 11.90 | 0.00 | 0.00% | 0.24 | 0 | 105 | 1.45 | -0.53 | 0.02 | -0.10 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 45.00 | 11.70 | 12.60 | 12.15 | 10.77 | 0.00 | 0.00% | 0.27 | 0 | 68 | 1.51 | -0.59 | 0.02 | -0.09 | 2/13/2026 | 3/13/2026 4:00:04 PM EST |
| 47.50 | 13.40 | 14.40 | 13.90 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 99 | 1.47 | -0.65 | 0.02 | -0.08 | 2/10/2026 | 3/13/2026 4:00:04 PM EST |
| 50.00 | 14.70 | 16.70 | 15.70 | 11.80 | 0.00 | 0.00% | 0.31 | 0 | 45 | 1.41 | -0.70 | 0.02 | -0.08 | 2/4/2026 | 3/13/2026 4:00:04 PM EST |
| 52.50 | 16.00 | 19.20 | 17.60 | % | 0.34 | 0 | 0 | 1.25 | -0.75 | 0.02 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 55.00 | 18.10 | 21.20 | 19.65 | % | 0.36 | 0 | 0 | 1.72 | -0.79 | 0.02 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 60.00 | 22.50 | 26.00 | 24.25 | % | 0.40 | 0 | 0 | 1.85 | -0.85 | 0.02 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 65.00 | 26.90 | 30.90 | 28.90 | % | 0.44 | 0 | 0 | 1.98 | -0.90 | 0.01 | -0.03 | 3/13/2026 4:00:04 PM EST |