Options Chain for OPEN LENDING CORP COM (LPRO) - $2.80 as of 3/31/2025 4:28:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.48 | +0.03 | +6.67% | 5,409 | 7,017 | 0.96 | 0.70 | 0.42 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 4,051 | 395 | 2.27 | 0.04 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 40 | 3.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.25 | +0.05 | +25.00% | 146 | 9 | 1.46 | -0.30 | 0.42 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 5.00 | 2.25 | 2.35 | 2.31 | +0.19 | +8.97% | 7 | 26 | 2.51 | -0.96 | 0.10 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 7.50 | 4.70 | 4.90 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 10.00 | 6.20 | 7.30 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |