Options Chain for LOWES COS INC COM (LOW) - $249.27 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 120.80 | 123.20 | 122.00 | % | 0.98 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 130.00 | 115.30 | 117.50 | 116.40 | % | 0.90 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 135.00 | 110.20 | 113.10 | 111.65 | 110.02 | % | 0.83 | 1 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 140.00 | 105.20 | 108.10 | 106.65 | 105.12 | % | 0.76 | 1 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 145.00 | 100.20 | 102.50 | 101.35 | % | 0.70 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 150.00 | 95.20 | 97.90 | 96.55 | 94.97 | % | 0.64 | 1 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 155.00 | 90.30 | 93.50 | 91.90 | 90.07 | % | 0.59 | 1 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 160.00 | 85.30 | 87.70 | 86.50 | % | 0.54 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 165.00 | 80.30 | 82.70 | 81.50 | % | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 170.00 | 75.80 | 77.80 | 76.80 | % | 0.45 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 175.00 | 70.30 | 72.60 | 71.45 | 60.28 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:01 PM EST |
| 180.00 | 65.30 | 67.50 | 66.40 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 185.00 | 60.30 | 63.20 | 61.75 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 190.00 | 55.30 | 58.30 | 56.80 | 52.41 | +4.11 | +8.51% | 0.30 | 2 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 195.00 | 50.30 | 52.90 | 51.60 | 48.94 | % | 0.26 | 10 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 197.50 | 47.80 | 50.80 | 49.30 | 46.45 | % | 0.25 | 10 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 200.00 | 45.30 | 48.10 | 46.70 | 45.04 | +11.74 | +35.26% | 0.23 | 4 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 202.50 | 42.80 | 45.90 | 44.35 | 42.90 | % | 0.22 | 44 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 205.00 | 40.30 | 42.60 | 41.45 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 207.50 | 37.80 | 40.50 | 39.15 | 38.27 | +13.87 | +56.85% | 0.19 | 62 | 10 | 1.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 210.00 | 35.30 | 37.90 | 36.60 | 35.46 | -2.81 | -7.35% | 0.17 | 282 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 212.50 | 32.80 | 35.30 | 34.05 | 33.66 | % | 0.16 | 22 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 215.00 | 30.90 | 32.60 | 31.75 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 217.50 | 28.40 | 30.90 | 29.65 | 28.03 | % | 0.14 | 20 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 220.00 | 25.20 | 28.30 | 26.75 | 25.35 | 0.00 | 0.00% | 0.12 | 0 | 320 | 0.90 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 4:00:01 PM EST |
| 222.50 | 22.90 | 25.80 | 24.35 | 24.20 | % | 0.11 | 2 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 225.00 | 21.00 | 23.00 | 22.00 | 20.20 | +4.35 | +27.45% | 0.10 | 424 | 15 | 0.70 | 0.99 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 227.50 | 17.90 | 20.20 | 19.05 | 19.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | 0.98 | 0.01 | -0.07 | 4/8/2026 | 4/13/2026 4:00:01 PM EST |
| 230.00 | 16.10 | 17.80 | 16.95 | 16.12 | -0.23 | -1.41% | 0.07 | 552 | 172 | 0.54 | 0.95 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 232.50 | 13.00 | 16.30 | 14.65 | 13.26 | -2.60 | -16.40% | 0.06 | 42 | 735 | 0.65 | 0.93 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 235.00 | 10.70 | 13.20 | 11.95 | 11.30 | -0.11 | -0.97% | 0.05 | 40 | 67 | 0.48 | 0.91 | 0.02 | -0.20 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 237.50 | 8.40 | 11.30 | 9.85 | 8.10 | -1.25 | -13.37% | 0.04 | 22 | 81 | 0.50 | 0.86 | 0.02 | -0.25 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 240.00 | 6.50 | 9.60 | 8.05 | 6.65 | +0.35 | +5.56% | 0.03 | 209 | 353 | 0.52 | 0.80 | 0.03 | -0.30 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 242.50 | 4.70 | 6.60 | 5.65 | 6.24 | +1.64 | +35.66% | 0.02 | 205 | 102 | 0.23 | 0.72 | 0.04 | -0.35 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 245.00 | 4.30 | 4.70 | 4.50 | 3.50 | -0.05 | -1.41% | 0.02 | 234 | 88 | 0.33 | 0.61 | 0.05 | -0.39 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 247.50 | 2.80 | 3.20 | 3.00 | 3.00 | +0.56 | +22.96% | 0.01 | 637 | 139 | 0.31 | 0.49 | 0.05 | -0.40 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 250.00 | 1.65 | 2.05 | 1.85 | 1.79 | +0.29 | +19.34% | 0.01 | 1,119 | 1,285 | 0.30 | 0.36 | 0.05 | -0.37 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 252.50 | 0.95 | 1.15 | 1.05 | 1.12 | -0.07 | -5.89% | 0.00 | 9,616 | 53 | 0.29 | 0.25 | 0.04 | -0.31 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 255.00 | 0.45 | 0.70 | 0.58 | 0.41 | -0.37 | -47.44% | 0.00 | 4,632 | 144 | 0.29 | 0.16 | 0.03 | -0.23 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 257.50 | 0.00 | 0.50 | 0.25 | 0.22 | -0.13 | -37.15% | 0.00 | 2,591 | 73 | 0.33 | 0.09 | 0.02 | -0.16 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 260.00 | 0.10 | 0.40 | 0.25 | 0.14 | -0.28 | -66.67% | 0.00 | 2,842 | 977 | 0.31 | 0.04 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 262.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.40 | -88.89% | 0.00 | 40 | 1 | 0.40 | 0.02 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.50 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 4:00:01 PM EST |
| 267.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 4/13/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 751 | 0.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 10 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 6,150 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.02 | +8.70% | 0.00 | 1 | 325 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 72 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 46 | 1.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 57 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 89 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 19 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.00 | 6 | 5 | 3.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 15 | 3.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 104 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.01 | 2 | 5 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.03 | % | 0.01 | 2 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.04 | % | 0.01 | 2 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.04 | % | 0.00 | 2 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.17 | -85.00% | 0.00 | 2 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 33 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.17 | -62.97% | 0.00 | 2 | 209 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 197.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:01 PM EST |
| 202.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:01 PM EST |
| 207.50 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 2,194 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:01 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 20 | 0.59 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 75 | 2,818 | 0.54 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 222.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.35 | -77.78% | 0.00 | 290 | 112 | 0.61 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.09 | -34.62% | 0.00 | 63 | 108 | 0.60 | -0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 227.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.20 | -50.00% | 0.00 | 60 | 75 | 0.52 | -0.02 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 230.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.23 | -45.10% | 0.00 | 173 | 404 | 0.42 | -0.05 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 232.50 | 0.10 | 0.45 | 0.28 | 0.30 | -0.35 | -53.85% | 0.00 | 433 | 128 | 0.37 | -0.07 | 0.01 | -0.17 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 235.00 | 0.35 | 0.70 | 0.53 | 0.61 | -0.49 | -44.55% | 0.00 | 173 | 373 | 0.39 | -0.09 | 0.02 | -0.20 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 237.50 | 0.50 | 0.85 | 0.68 | 0.84 | -0.63 | -42.86% | 0.00 | 266 | 21 | 0.36 | -0.14 | 0.02 | -0.25 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 240.00 | 0.90 | 1.20 | 1.05 | 1.47 | -0.78 | -34.67% | 0.00 | 521 | 543 | 0.35 | -0.20 | 0.03 | -0.30 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 242.50 | 1.40 | 1.70 | 1.55 | 1.95 | -1.07 | -35.43% | 0.01 | 326 | 16 | 0.33 | -0.28 | 0.04 | -0.35 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 245.00 | 2.15 | 2.45 | 2.30 | 2.68 | -1.12 | -29.48% | 0.01 | 141 | 73 | 0.32 | -0.39 | 0.05 | -0.39 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 247.50 | 3.10 | 3.50 | 3.30 | 4.44 | +0.24 | +5.72% | 0.01 | 64 | 24 | 0.30 | -0.51 | 0.05 | -0.40 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 250.00 | 4.00 | 4.90 | 4.45 | 5.00 | -0.90 | -15.26% | 0.02 | 3 | 801 | 0.27 | -0.64 | 0.05 | -0.37 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 252.50 | 5.40 | 6.60 | 6.00 | 7.82 | -10.61 | -57.57% | 0.02 | 20 | 10 | 0.22 | -0.75 | 0.04 | -0.31 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 255.00 | 7.40 | 10.50 | 8.95 | 9.97 | +0.48 | +5.06% | 0.04 | 422 | 15 | 0.55 | -0.84 | 0.03 | -0.23 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 257.50 | 9.60 | 12.60 | 11.10 | 12.32 | % | 0.04 | 20 | 0 | 0.58 | -0.91 | 0.02 | -0.16 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 260.00 | 12.10 | 14.80 | 13.45 | 13.90 | -1.02 | -6.84% | 0.05 | 101 | 71 | 0.61 | -0.96 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 262.50 | 15.10 | 17.40 | 16.25 | % | 0.06 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.05 | 4/13/2026 4:00:01 PM EST | |||
| 265.00 | 17.30 | 19.30 | 18.30 | 29.46 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 3/25/2026 | 4/13/2026 4:00:01 PM EST |
| 267.50 | 19.10 | 22.50 | 20.80 | % | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/13/2026 4:00:01 PM EST | |||
| 270.00 | 22.40 | 25.00 | 23.70 | 39.70 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.89 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:01 PM EST |
| 275.00 | 27.30 | 29.20 | 28.25 | 30.44 | +2.71 | +9.78% | 0.10 | 160 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 280.00 | 32.20 | 34.30 | 33.25 | 50.10 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.98 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:01 PM EST |
| 285.00 | 36.90 | 39.30 | 38.10 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 290.00 | 41.90 | 45.00 | 43.45 | 42.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:01 PM EST |
| 295.00 | 47.30 | 49.80 | 48.55 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 300.00 | 51.90 | 54.80 | 53.35 | 65.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:01 PM EST |
| 310.00 | 62.00 | 64.30 | 63.15 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 320.00 | 72.20 | 74.30 | 73.25 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 330.00 | 82.40 | 84.80 | 83.60 | % | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 340.00 | 92.00 | 94.30 | 93.15 | % | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 350.00 | 101.70 | 104.80 | 103.25 | % | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 360.00 | 111.90 | 115.00 | 113.45 | % | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 370.00 | 122.00 | 125.00 | 123.50 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST |