Options Chain for LOVESAC COMPANY COM (LOVE) - $11.38 as of 3/24/2026 7:19:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.00 | 9.60 | 9.75 | 0.00 | 0.00% | 3.84 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:22 PM EST |
| 5.00 | 5.70 | 8.00 | 6.85 | % | 1.37 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:22 PM EST | |||
| 7.50 | 3.90 | 5.50 | 4.70 | 5.15 | +0.61 | +13.44% | 0.63 | 2 | 2 | 3.37 | 0.95 | 0.03 | -0.01 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 10.00 | 2.05 | 2.35 | 2.20 | 1.80 | +0.20 | +12.50% | 0.22 | 17 | 34 | 1.28 | 0.72 | 0.10 | -0.02 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 12.50 | 0.15 | 1.00 | 0.58 | 0.90 | +0.40 | +80.00% | 0.05 | 5,679 | 178 | 1.16 | 0.42 | 0.12 | -0.03 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.32 | +246.16% | 0.03 | 3,443 | 3,089 | 1.18 | 0.19 | 0.09 | -0.02 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | +0.14 | +233.34% | 0.02 | 919 | 81 | 1.47 | 0.08 | 0.05 | -0.01 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.10 | +200.00% | 0.01 | 266 | 3,131 | 1.93 | 0.03 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.36 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 3/24/2026 3:59:22 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.48 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/24/2026 3:59:22 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/24/2026 3:59:22 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.68 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/24/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:22 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/24/2026 3:59:22 PM EST |
| 7.50 | 0.10 | 0.90 | 0.50 | 0.15 | -0.04 | -21.06% | 0.07 | 35 | 122 | 1.84 | -0.05 | 0.03 | -0.01 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.05 | -8.34% | 0.06 | 103 | 141 | 1.12 | -0.28 | 0.10 | -0.02 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 12.50 | 1.70 | 1.95 | 1.83 | 1.61 | -0.59 | -26.82% | 0.15 | 13 | 318 | 0.98 | -0.58 | 0.12 | -0.03 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 15.00 | 3.10 | 4.50 | 3.80 | 3.10 | -1.45 | -31.87% | 0.25 | 1 | 344 | 1.82 | -0.81 | 0.09 | -0.02 | 3/24/2026 | 3/24/2026 3:59:22 PM EST |
| 17.50 | 4.20 | 7.10 | 5.65 | 3.47 | 0.00 | 0.00% | 0.32 | 0 | 29 | 2.33 | -0.92 | 0.05 | -0.01 | 12/24/2025 | 3/24/2026 3:59:22 PM EST |
| 20.00 | 7.30 | 9.20 | 8.25 | 5.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.27 | -0.97 | 0.02 | 0.00 | 12/23/2025 | 3/24/2026 3:59:22 PM EST |
| 22.50 | 9.70 | 11.30 | 10.50 | 8.27 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.06 | -0.99 | 0.01 | 0.00 | 12/23/2025 | 3/24/2026 3:59:22 PM EST |
| 25.00 | 12.20 | 14.30 | 13.25 | 7.68 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/24/2026 3:59:22 PM EST |
| 30.00 | 16.60 | 19.50 | 18.05 | % | 0.60 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:22 PM EST | |||
| 35.00 | 21.50 | 24.50 | 23.00 | % | 0.66 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:22 PM EST |