Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $290.50 as of 3/27/2026 6:35:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 155.40 | 159.40 | 157.40 | % | 1.12 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 145.00 | 150.30 | 154.40 | 152.35 | % | 1.05 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 150.00 | 145.40 | 149.40 | 147.40 | 125.50 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 155.00 | 140.30 | 144.50 | 142.40 | % | 0.92 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 160.00 | 135.40 | 139.40 | 137.40 | % | 0.86 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 165.00 | 130.40 | 134.40 | 132.40 | % | 0.80 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 170.00 | 125.40 | 129.50 | 127.45 | % | 0.75 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 175.00 | 120.40 | 124.60 | 122.50 | % | 0.70 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 180.00 | 115.40 | 119.60 | 117.50 | 103.01 | 0.00 | 0.00% | 0.65 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:01 PM EST |
| 185.00 | 110.50 | 114.50 | 112.50 | % | 0.61 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 190.00 | 105.60 | 109.60 | 107.60 | % | 0.57 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 195.00 | 100.50 | 104.70 | 102.60 | % | 0.53 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 200.00 | 95.60 | 99.60 | 97.60 | 63.72 | 0.00 | 0.00% | 0.49 | 0 | 24 | 1.14 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:01 PM EST |
| 210.00 | 85.70 | 89.70 | 87.70 | 69.90 | 0.00 | 0.00% | 0.42 | 0 | 96 | 1.03 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:01 PM EST |
| 220.00 | 75.80 | 80.00 | 77.90 | 77.90 | +0.70 | +0.91% | 0.35 | 10 | 32 | 0.93 | 1.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 230.00 | 66.20 | 69.70 | 67.95 | 68.10 | +0.84 | +1.25% | 0.30 | 10 | 239 | 0.81 | 0.99 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 235.00 | 61.20 | 64.90 | 63.05 | % | 0.27 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 240.00 | 57.00 | 60.00 | 58.50 | 58.55 | 0.00 | 0.00% | 0.24 | 0 | 97 | 0.73 | 0.98 | 0.00 | -0.06 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 245.00 | 51.50 | 55.40 | 53.45 | 49.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.70 | 0.97 | 0.00 | -0.07 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 250.00 | 47.30 | 50.40 | 48.85 | 48.82 | +5.60 | +12.96% | 0.20 | 34 | 487 | 0.48 | 0.95 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 255.00 | 42.10 | 45.60 | 43.85 | % | 0.17 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.12 | 3/27/2026 4:00:01 PM EST | |||
| 260.00 | 37.70 | 40.20 | 38.95 | 38.80 | +4.42 | +12.86% | 0.15 | 31 | 1,073 | 0.42 | 0.91 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 262.50 | 35.20 | 38.70 | 36.95 | % | 0.14 | 0 | 0 | 0.43 | 0.89 | 0.01 | -0.17 | 3/27/2026 4:00:01 PM EST | |||
| 265.00 | 33.00 | 36.00 | 34.50 | 34.64 | +8.55 | +32.78% | 0.13 | 1 | 1 | 0.42 | 0.87 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 267.50 | 30.80 | 34.40 | 32.60 | 32.38 | +4.54 | +16.31% | 0.12 | 1 | 1 | 0.43 | 0.85 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 270.00 | 28.80 | 32.20 | 30.50 | 30.13 | +4.35 | +16.88% | 0.11 | 22 | 945 | 0.44 | 0.83 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 272.50 | 26.70 | 29.70 | 28.20 | 28.08 | +4.15 | +17.35% | 0.10 | 3 | 7 | 0.42 | 0.81 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 275.00 | 24.80 | 27.70 | 26.25 | 22.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.42 | 0.79 | 0.01 | -0.24 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 277.50 | 23.00 | 25.80 | 24.40 | 23.70 | +7.21 | +43.73% | 0.09 | 2 | 2 | 0.42 | 0.76 | 0.01 | -0.26 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 280.00 | 22.40 | 23.90 | 23.15 | 21.94 | +4.14 | +23.26% | 0.08 | 68 | 2,511 | 0.45 | 0.73 | 0.01 | -0.27 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 282.50 | 20.40 | 22.30 | 21.35 | 15.72 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.44 | 0.71 | 0.01 | -0.28 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 285.00 | 17.90 | 20.80 | 19.35 | 14.78 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.43 | 0.68 | 0.01 | -0.29 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 287.50 | 16.90 | 19.10 | 18.00 | 18.26 | +4.36 | +31.37% | 0.06 | 1 | 3 | 0.44 | 0.65 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 290.00 | 16.00 | 17.30 | 16.65 | 16.58 | +3.88 | +30.56% | 0.06 | 577 | 1,429 | 0.44 | 0.62 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 292.50 | 14.60 | 16.10 | 15.35 | 14.30 | +3.40 | +31.20% | 0.05 | 11 | 4 | 0.45 | 0.59 | 0.01 | -0.31 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 295.00 | 13.30 | 15.00 | 14.15 | 14.00 | +4.41 | +45.99% | 0.05 | 31 | 2,045 | 0.45 | 0.55 | 0.01 | -0.31 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 297.50 | 12.00 | 13.20 | 12.60 | 12.80 | +4.50 | +54.22% | 0.04 | 6 | 1 | 0.44 | 0.52 | 0.01 | -0.31 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 300.00 | 9.60 | 11.70 | 10.65 | 11.50 | +3.60 | +45.57% | 0.04 | 776 | 3,597 | 0.41 | 0.49 | 0.01 | -0.31 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 305.00 | 8.70 | 10.20 | 9.45 | 8.70 | +2.69 | +44.76% | 0.03 | 42 | 192 | 0.44 | 0.43 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 310.00 | 7.10 | 8.50 | 7.80 | 7.48 | +2.63 | +54.23% | 0.03 | 115 | 537 | 0.44 | 0.37 | 0.01 | -0.29 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 315.00 | 5.50 | 6.50 | 6.00 | 5.20 | +1.00 | +23.81% | 0.02 | 29 | 204 | 0.44 | 0.31 | 0.01 | -0.27 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 320.00 | 4.50 | 5.00 | 4.75 | 4.70 | +1.43 | +43.74% | 0.01 | 198 | 1,337 | 0.44 | 0.26 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 325.00 | 3.40 | 4.20 | 3.80 | 3.32 | +0.92 | +38.34% | 0.01 | 28 | 48 | 0.44 | 0.22 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 330.00 | 2.90 | 3.70 | 3.30 | 2.98 | +0.92 | +44.66% | 0.01 | 49 | 667 | 0.46 | 0.18 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 335.00 | 1.80 | 2.90 | 2.35 | 2.29 | +0.72 | +45.86% | 0.01 | 5 | 2 | 0.45 | 0.14 | 0.01 | -0.17 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 340.00 | 1.55 | 2.30 | 1.93 | 1.95 | +0.95 | +95.00% | 0.01 | 11 | 125 | 0.46 | 0.11 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 350.00 | 1.00 | 1.55 | 1.28 | 1.15 | +0.30 | +35.30% | 0.00 | 37 | 1,080 | 0.47 | 0.07 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 360.00 | 0.70 | 1.55 | 1.13 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.06 | 3/27/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 1.30 | 0.65 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 445.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/27/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 43 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 65 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 164 | 0.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 220.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.14 | -28.58% | 0.00 | 73 | 602 | 0.60 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 230.00 | 0.05 | 0.80 | 0.43 | 0.36 | -0.24 | -40.00% | 0.00 | 1 | 945 | 0.53 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 235.00 | 0.15 | 1.10 | 0.63 | 0.56 | -0.04 | -6.67% | 0.00 | 1 | 32 | 0.55 | -0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 240.00 | 0.25 | 1.00 | 0.63 | 0.72 | +0.05 | +7.47% | 0.00 | 12 | 726 | 0.52 | -0.02 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 245.00 | 0.20 | 1.55 | 0.88 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | -0.03 | 0.00 | -0.07 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 250.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.05 | +4.55% | 0.00 | 10 | 5,683 | 0.51 | -0.05 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 255.00 | 0.55 | 1.90 | 1.23 | 0.99 | -1.38 | -58.23% | 0.00 | 5 | 27 | 0.46 | -0.07 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 260.00 | 1.40 | 2.20 | 1.80 | 1.77 | -0.33 | -15.72% | 0.01 | 35 | 494 | 0.47 | -0.09 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 262.50 | 1.35 | 2.70 | 2.03 | 1.80 | -1.64 | -47.68% | 0.01 | 10 | 13 | 0.46 | -0.11 | 0.01 | -0.17 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 265.00 | 2.05 | 2.90 | 2.48 | 2.30 | -0.60 | -20.69% | 0.01 | 3 | 80 | 0.47 | -0.13 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 267.50 | 1.95 | 3.30 | 2.63 | 2.38 | -0.85 | -26.32% | 0.01 | 5 | 709 | 0.45 | -0.15 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 270.00 | 2.55 | 3.50 | 3.03 | 2.58 | -1.31 | -33.68% | 0.01 | 11 | 3,718 | 0.45 | -0.17 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 272.50 | 2.95 | 3.90 | 3.43 | 3.15 | -1.06 | -25.18% | 0.01 | 1 | 719 | 0.44 | -0.19 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 275.00 | 3.80 | 4.50 | 4.15 | 3.70 | -1.65 | -30.85% | 0.02 | 2 | 89 | 0.45 | -0.21 | 0.01 | -0.24 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 277.50 | 4.30 | 5.20 | 4.75 | 3.95 | -4.45 | -52.98% | 0.02 | 6 | 22 | 0.45 | -0.24 | 0.01 | -0.26 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 280.00 | 5.00 | 5.90 | 5.45 | 5.39 | -1.21 | -18.34% | 0.02 | 3,785 | 4,597 | 0.45 | -0.27 | 0.01 | -0.27 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 282.50 | 5.80 | 6.90 | 6.35 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.45 | -0.29 | 0.01 | -0.28 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 285.00 | 6.70 | 7.60 | 7.15 | 7.20 | -1.14 | -13.67% | 0.03 | 3 | 53 | 0.45 | -0.32 | 0.01 | -0.29 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 287.50 | 7.20 | 9.60 | 8.40 | 8.05 | -2.65 | -24.77% | 0.03 | 1 | 1 | 0.46 | -0.35 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 290.00 | 8.30 | 9.40 | 8.85 | 8.73 | -2.12 | -19.54% | 0.03 | 5,075 | 671 | 0.44 | -0.38 | 0.01 | -0.30 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 292.50 | 9.50 | 10.70 | 10.10 | 11.78 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | -0.41 | 0.01 | -0.31 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 295.00 | 10.60 | 12.20 | 11.40 | 11.17 | -5.96 | -34.80% | 0.04 | 33 | 62 | 0.45 | -0.45 | 0.01 | -0.31 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 297.50 | 11.70 | 13.10 | 12.40 | % | 0.04 | 0 | 0 | 0.44 | -0.48 | 0.01 | -0.31 | 3/27/2026 4:00:01 PM EST | |||
| 300.00 | 13.10 | 14.40 | 13.75 | 13.55 | -0.09 | -0.66% | 0.05 | 15 | 67 | 0.44 | -0.51 | 0.01 | -0.31 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 305.00 | 15.90 | 17.30 | 16.60 | % | 0.05 | 0 | 0 | 0.44 | -0.57 | 0.01 | -0.30 | 3/27/2026 4:00:01 PM EST | |||
| 310.00 | 18.60 | 20.50 | 19.55 | 19.90 | -1.10 | -5.24% | 0.06 | 3 | 522 | 0.43 | -0.63 | 0.01 | -0.29 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 315.00 | 22.20 | 24.00 | 23.10 | % | 0.07 | 0 | 0 | 0.43 | -0.69 | 0.01 | -0.27 | 3/27/2026 4:00:01 PM EST | |||
| 320.00 | 25.90 | 28.90 | 27.40 | % | 0.09 | 0 | 0 | 0.45 | -0.74 | 0.01 | -0.25 | 3/27/2026 4:00:01 PM EST | |||
| 325.00 | 30.10 | 33.00 | 31.55 | % | 0.10 | 0 | 0 | 0.46 | -0.78 | 0.01 | -0.22 | 3/27/2026 4:00:01 PM EST | |||
| 330.00 | 33.90 | 37.20 | 35.55 | 44.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.82 | 0.01 | -0.19 | 3/25/2026 | 3/27/2026 4:00:01 PM EST |
| 335.00 | 38.40 | 41.70 | 40.05 | % | 0.12 | 0 | 0 | 0.53 | -0.86 | 0.01 | -0.17 | 3/27/2026 4:00:01 PM EST | |||
| 340.00 | 43.00 | 46.30 | 44.65 | 46.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | -0.89 | 0.01 | -0.14 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 350.00 | 52.50 | 55.80 | 54.15 | % | 0.15 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.09 | 3/27/2026 4:00:01 PM EST | |||
| 360.00 | 61.50 | 65.40 | 63.45 | % | 0.18 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.06 | 3/27/2026 4:00:01 PM EST | |||
| 370.00 | 71.60 | 75.20 | 73.40 | % | 0.20 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 380.00 | 81.20 | 85.10 | 83.15 | % | 0.22 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 390.00 | 91.10 | 95.00 | 93.05 | % | 0.24 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 400.00 | 101.20 | 105.00 | 103.10 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 410.00 | 111.20 | 115.00 | 113.10 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 420.00 | 121.00 | 125.10 | 123.05 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 430.00 | 131.00 | 135.10 | 133.05 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 440.00 | 141.00 | 145.10 | 143.05 | % | 0.33 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 445.00 | 146.00 | 150.10 | 148.05 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |