Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.11 as of 3/18/2026 6:13:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.31 | 3.20 | 2.26 | 3.54 | 0.00 | 0.00% | 2.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/18/2026 4:00:02 PM EST |
| 1.50 | 0.81 | 2.63 | 1.72 | % | 1.15 | 0 | 0 | 9.37 | 1.00 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 2.00 | 0.32 | 1.45 | 0.89 | 2.44 | 0.00 | 0.00% | 0.45 | 0 | 13 | 3.09 | 0.96 | 0.11 | 0.00 | 3/16/2026 | 3/18/2026 4:00:02 PM EST |
| 2.50 | 0.33 | 1.00 | 0.67 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 92 | 2.29 | 0.82 | 0.36 | 0.00 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 3.00 | 0.11 | 0.30 | 0.21 | 0.30 | -0.03 | -9.10% | 0.07 | 9,008 | 7,565 | 0.53 | 0.57 | 0.58 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 3.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.03 | -20.00% | 0.04 | 875 | 16,406 | 0.82 | 0.31 | 0.52 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.01 | -16.67% | 0.02 | 109 | 13,940 | 0.89 | 0.15 | 0.32 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 4.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 114 | 7,491 | 0.99 | 0.06 | 0.17 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 5.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.01 | 75 | 1,600 | 1.13 | 0.03 | 0.08 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.02 | 6 | 502 | 2.20 | 0.01 | 0.02 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,649 | 1.48 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,101 | 1.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 850 | 3.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,011 | 4.15 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,052 | 2.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/18/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 223 | 4.50 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/18/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.54 | 0.27 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/18/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.54 | 0.27 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 29 | 4.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/18/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.54 | 0.27 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 100 | 4.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/18/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.27 | 0 | 1 | 7.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/18/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | % | 0.19 | 0 | 0 | 5.10 | 0.00 | 0.01 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 39 | 2.53 | -0.04 | 0.11 | 0.00 | 2/13/2026 | 3/18/2026 4:00:02 PM EST |
| 2.50 | 0.06 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.05 | 2 | 1,249 | 1.05 | -0.18 | 0.36 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 3.00 | 0.10 | 0.40 | 0.25 | 0.37 | +0.06 | +19.36% | 0.08 | 163 | 3,447 | 0.79 | -0.43 | 0.58 | -0.01 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 3.50 | 0.45 | 0.75 | 0.60 | 0.63 | 0.00 | 0.00% | 0.17 | 0 | 1,596 | 1.31 | -0.69 | 0.52 | 0.00 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 4.00 | 0.30 | 1.55 | 0.93 | 0.97 | 0.00 | 0.00% | 0.23 | 0 | 418 | 2.58 | -0.85 | 0.32 | 0.00 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 4.50 | 0.44 | 3.15 | 1.80 | 1.43 | 0.00 | 0.00% | 0.40 | 0 | 78 | 6.37 | -0.94 | 0.17 | 0.00 | 3/16/2026 | 3/18/2026 4:00:02 PM EST |
| 5.00 | 1.42 | 2.64 | 2.03 | 2.00 | 0.00 | 0.00% | 0.41 | 0 | 244 | 3.41 | -0.97 | 0.08 | 0.00 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 5.50 | 1.36 | 4.15 | 2.76 | 2.62 | 0.00 | 0.00% | 0.50 | 0 | 3 | 6.81 | -0.99 | 0.02 | 0.00 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 6.00 | 2.49 | 3.50 | 3.00 | 3.06 | 0.00 | 0.00% | 0.50 | 0 | 127 | 3.42 | -1.00 | 0.01 | 0.00 | 3/17/2026 | 3/18/2026 4:00:02 PM EST |
| 7.00 | 2.81 | 5.65 | 4.23 | 4.13 | +0.33 | +8.69% | 0.60 | 10 | 205 | 7.32 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:02 PM EST |
| 8.00 | 3.75 | 6.65 | 5.20 | 4.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/18/2026 4:00:02 PM EST |
| 9.00 | 4.70 | 7.65 | 6.18 | 4.90 | 0.00 | 0.00% | 0.69 | 0 | 14 | 7.82 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/18/2026 4:00:02 PM EST |
| 10.00 | 5.70 | 8.65 | 7.18 | 6.81 | 0.00 | 0.00% | 0.72 | 0 | 2 | 8.02 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/18/2026 4:00:02 PM EST |
| 11.00 | 6.70 | 9.60 | 8.15 | % | 0.74 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 12.00 | 7.70 | 10.60 | 9.15 | % | 0.76 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 13.00 | 8.70 | 11.60 | 10.15 | % | 0.78 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 14.00 | 9.70 | 12.65 | 11.18 | % | 0.80 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:02 PM EST | |||
| 15.00 | 10.75 | 13.65 | 12.20 | 11.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/18/2026 4:00:02 PM EST |