Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $4.28 as of 3/18/2026 9:19:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.55 | 3.20 | 2.88 | 3.06 | 0.00 | 0.00% | 1.92 | 0 | 5 | 4.87 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 2.00 | 2.06 | 2.69 | 2.38 | 3.29 | 0.00 | 0.00% | 1.19 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 2/25/2026 | 3/18/2026 4:00:08 PM EST |
| 2.50 | 1.60 | 2.12 | 1.86 | % | 0.74 | 0 | 0 | 2.76 | 0.98 | 0.04 | 0.00 | 3/18/2026 4:00:08 PM EST | |||
| 3.00 | 1.12 | 1.56 | 1.34 | 1.69 | +0.15 | +9.74% | 0.45 | 5 | 10 | 1.89 | 0.92 | 0.12 | 0.00 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 3.50 | 0.86 | 1.06 | 0.96 | 0.81 | -0.28 | -25.69% | 0.27 | 1 | 27 | 0.95 | 0.82 | 0.23 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 4.00 | 0.55 | 0.63 | 0.59 | 0.62 | -0.12 | -16.22% | 0.15 | 25 | 140 | 0.87 | 0.67 | 0.34 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 4.50 | 0.20 | 0.38 | 0.29 | 0.35 | -0.11 | -23.92% | 0.06 | 594 | 239 | 0.84 | 0.49 | 0.37 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 5.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.07 | -25.00% | 0.04 | 22,977 | 22,167 | 0.91 | 0.34 | 0.33 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 5.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.03 | 86 | 1,337 | 0.95 | 0.23 | 0.26 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.23 | 0.04 | 0.07 | 0.00 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.73 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.22 | 0.11 | % | 0.07 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 2.96 | 0.00 | 0.01 | 0.00 | 3/18/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.69 | -0.02 | 0.04 | 0.00 | 3/11/2026 | 3/18/2026 4:00:08 PM EST |
| 3.00 | 0.03 | 0.10 | 0.07 | 0.17 | +0.15 | +750.00% | 0.02 | 1 | 23 | 1.06 | -0.08 | 0.12 | 0.00 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 3.50 | 0.12 | 0.18 | 0.15 | 0.12 | +0.01 | +9.10% | 0.04 | 100 | 528 | 1.01 | -0.18 | 0.23 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 4.00 | 0.25 | 0.28 | 0.27 | 0.26 | +0.04 | +18.19% | 0.07 | 109 | 948 | 0.86 | -0.33 | 0.34 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 4.50 | 0.52 | 0.57 | 0.55 | 0.52 | +0.07 | +15.56% | 0.12 | 119 | 861 | 0.88 | -0.51 | 0.37 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 5.00 | 0.87 | 1.07 | 0.97 | 0.89 | +0.14 | +18.67% | 0.19 | 65 | 719 | 1.07 | -0.66 | 0.33 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 5.50 | 1.12 | 1.52 | 1.32 | 1.13 | 0.00 | 0.00% | 0.24 | 0 | 189 | 1.14 | -0.77 | 0.26 | -0.01 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 7.50 | 2.89 | 3.45 | 3.17 | 2.83 | 0.00 | 0.00% | 0.42 | 0 | 51 | 2.02 | -0.96 | 0.07 | 0.00 | 3/11/2026 | 3/18/2026 4:00:08 PM EST |
| 10.00 | 5.30 | 6.00 | 5.65 | % | 0.57 | 0 | 0 | 2.74 | -1.00 | 0.01 | 0.00 | 3/18/2026 4:00:08 PM EST |