Options Chain for KENVUE INC COM (KVUE) - $17.35 as of 4/10/2026 9:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 13.10 | 12.60 | 12.65 | +0.90 | +7.66% | 2.52 | 1 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 9.00 | 8.15 | 9.25 | 8.70 | 8.85 | +1.41 | +18.96% | 0.97 | 2 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 10.00 | 7.15 | 9.60 | 8.38 | 7.89 | +1.36 | +20.83% | 0.84 | 12 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 11.00 | 6.05 | 8.60 | 7.33 | 6.83 | +1.20 | +21.32% | 0.67 | 10 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 12.00 | 4.70 | 7.60 | 6.15 | 5.44 | +0.78 | +16.74% | 0.51 | 10 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 12.50 | 4.20 | 7.10 | 5.65 | 4.19 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 13.00 | 3.75 | 6.60 | 5.18 | 3.79 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 13.50 | 3.20 | 6.10 | 4.65 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 14.00 | 3.05 | 5.60 | 4.33 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 14.50 | 2.20 | 5.10 | 3.65 | 2.83 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:41 PM EST |
| 15.00 | 1.91 | 4.65 | 3.28 | 2.29 | 0.00 | 0.00% | 0.22 | 0 | 3 | 9.54 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:41 PM EST |
| 15.50 | 1.41 | 4.40 | 2.91 | 1.88 | 0.00 | 0.00% | 0.19 | 0 | 2 | 8.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:41 PM EST |
| 16.00 | 1.17 | 2.40 | 1.79 | 1.70 | +0.23 | +15.65% | 0.11 | 1 | 6 | 4.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 16.50 | 0.45 | 3.35 | 1.90 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 7.43 | 1.00 | 0.02 | 0.00 | 4/10/2026 | 4/16/2026 3:59:41 PM EST |
| 17.00 | 0.18 | 0.75 | 0.47 | 0.50 | +0.10 | +25.00% | 0.03 | 6 | 4,753 | 1.28 | 0.93 | 0.38 | -0.01 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 17.50 | 0.08 | 0.13 | 0.11 | 0.12 | +0.06 | +100.00% | 0.01 | 17,933 | 847 | 0.37 | 0.48 | 1.34 | -0.06 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 631 | 1,266 | 0.37 | 0.05 | 0.35 | -0.01 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 120 | 480 | 0.62 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 688 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 551 | 1.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 20.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:41 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:41 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:41 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:41 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST | |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.27 | -96.43% | 0.00 | 7 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 12.00 | 0.00 | 3.40 | 1.70 | 0.01 | -0.04 | -80.00% | 0.14 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.37 | % | 0.00 | 1 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST | |
| 13.50 | 0.00 | 3.40 | 1.70 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | 0.30 | +0.29 | +2,900.00% | 0.08 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 14.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:41 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 36 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 16.00 | 0.00 | 0.83 | 0.42 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 171 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:41 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 119 | 0.95 | 0.00 | 0.02 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | 0.08 | +0.04 | +100.00% | 0.01 | 21 | 1,527 | 1.01 | -0.07 | 0.38 | -0.01 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.12 | -0.12 | -50.00% | 0.01 | 229 | 604 | 0.81 | -0.52 | 1.34 | -0.06 | 4/16/2026 | 4/16/2026 3:59:41 PM EST |
| 18.00 | 0.07 | 2.64 | 1.36 | 1.44 | 0.00 | 0.00% | 0.08 | 0 | 19 | 6.43 | -0.95 | 0.35 | -0.01 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 18.50 | 0.40 | 3.15 | 1.78 | % | 0.10 | 0 | 0 | 6.98 | -1.00 | 0.01 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 19.00 | 1.07 | 3.65 | 2.36 | 1.38 | 0.00 | 0.00% | 0.12 | 0 | 2 | 7.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:41 PM EST |
| 19.50 | 0.22 | 4.15 | 2.19 | % | 0.11 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 20.00 | 0.58 | 4.65 | 2.62 | 2.58 | % | 0.13 | 1 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:41 PM EST | |
| 20.50 | 1.10 | 5.15 | 3.13 | 2.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:41 PM EST |
| 21.00 | 1.58 | 5.65 | 3.62 | 3.08 | 0.00 | 0.00% | 0.17 | 0 | 1 | 9.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 21.50 | 2.08 | 6.15 | 4.12 | % | 0.19 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 22.00 | 2.58 | 6.65 | 4.62 | 4.36 | 0.00 | 0.00% | 0.21 | 0 | 0 | 9.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 22.50 | 3.05 | 7.15 | 5.10 | 4.61 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 23.00 | 3.55 | 7.65 | 5.60 | 5.01 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 24.00 | 4.55 | 8.65 | 6.60 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 25.00 | 5.55 | 9.65 | 7.60 | 7.24 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:41 PM EST |
| 26.00 | 6.55 | 10.85 | 8.70 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST | |||
| 30.00 | 10.55 | 14.65 | 12.60 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:41 PM EST |