Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $7.73 as of 3/20/2026 3:21:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 8.00 | 6.40 | 6.37 | -0.47 | -6.88% | 2.56 | 150 | 5 | 0.00 | 0.94 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 5.00 | 3.50 | 7.00 | 5.25 | 5.30 | 0.00 | 0.00% | 1.05 | 0 | 262 | 2.73 | 0.85 | 0.02 | -0.05 | 3/18/2026 | 3/20/2026 3:59:27 PM EST |
| 7.50 | 3.60 | 4.50 | 4.05 | 3.78 | -1.27 | -25.15% | 0.54 | 29 | 3,483 | 5.14 | 0.77 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 10.00 | 3.10 | 3.50 | 3.30 | 3.50 | -0.10 | -2.78% | 0.33 | 7,201 | 2,733 | 5.02 | 0.69 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 12.50 | 2.65 | 2.90 | 2.78 | 2.77 | -0.35 | -11.22% | 0.22 | 22 | 5,086 | 4.68 | 0.61 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 15.00 | 0.70 | 2.45 | 1.58 | 2.36 | -0.24 | -9.24% | 0.11 | 999 | 3,251 | 4.27 | 0.57 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 17.50 | 1.60 | 2.15 | 1.88 | 2.02 | -0.13 | -6.05% | 0.11 | 6,757 | 60 | 4.33 | 0.47 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 20.00 | 1.45 | 1.70 | 1.58 | 1.55 | +0.05 | +3.34% | 0.08 | 320 | 8,811 | 4.24 | 0.41 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.70 | 0.61 | +0.06 | +10.91% | 0.28 | 1,293 | 1,833 | 5.16 | -0.06 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 5.00 | 2.10 | 2.25 | 2.18 | 2.13 | +0.03 | +1.43% | 0.44 | 964 | 5,792 | 5.46 | -0.15 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 7.50 | 3.60 | 5.40 | 4.50 | 3.92 | +0.16 | +4.26% | 0.60 | 286 | 4,308 | 5.30 | -0.23 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 10.00 | 4.10 | 6.00 | 5.05 | 5.70 | +0.10 | +1.79% | 0.51 | 6,804 | 1,039 | 4.45 | -0.31 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 3:59:27 PM EST |
| 12.50 | 5.00 | 9.20 | 7.10 | 7.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.48 | -0.39 | 0.04 | -0.07 | 1/27/2026 | 3/20/2026 3:59:27 PM EST |
| 15.00 | 7.00 | 11.50 | 9.25 | % | 0.62 | 0 | 0 | 7.50 | -0.43 | 0.04 | -0.07 | 3/20/2026 3:59:27 PM EST | |||
| 17.50 | 9.50 | 13.90 | 11.70 | 11.25 | 0.00 | 0.00% | 0.67 | 0 | 5 | 7.75 | -0.53 | 0.04 | -0.07 | 3/16/2026 | 3/20/2026 3:59:27 PM EST |
| 20.00 | 11.50 | 16.00 | 13.75 | % | 0.69 | 0 | 0 | 7.49 | -0.59 | 0.04 | -0.06 | 3/20/2026 3:59:27 PM EST |