Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $8.88 as of 3/27/2026 1:39:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | 7.20 | +0.99 | +15.95% | 2.86 | 2 | 69 | 7.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:59 PM EST |
| 5.00 | 4.20 | 4.50 | 4.35 | 4.60 | +0.80 | +21.06% | 0.87 | 622 | 3,005 | 2.41 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 2:58:59 PM EST |
| 7.50 | 1.85 | 2.10 | 1.98 | 2.20 | +0.80 | +57.15% | 0.26 | 280 | 7,737 | 0.79 | 0.89 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 2:58:59 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.30 | +200.00% | 0.04 | 4,253 | 7,825 | 0.85 | 0.42 | 0.21 | -0.02 | 3/27/2026 | 3/27/2026 2:58:59 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 1,842 | 4,141 | 0.95 | 0.09 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.01 | 437 | 149 | 1.39 | 0.01 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 2:58:59 PM EST | |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 725 | 3.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 682 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:59 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.02 | 140 | 1,584 | 0.80 | -0.11 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 2:58:59 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.41 | -27.16% | 0.11 | 101 | 127 | 0.83 | -0.58 | 0.21 | -0.02 | 3/27/2026 | 3/27/2026 2:58:59 PM EST |
| 12.50 | 2.60 | 3.40 | 3.00 | 3.10 | % | 0.24 | 10 | 3 | 1.17 | -0.91 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 2:58:59 PM EST | |
| 15.00 | 5.00 | 5.90 | 5.45 | % | 0.36 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 3/27/2026 2:58:59 PM EST | |||
| 17.50 | 7.30 | 8.40 | 7.85 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:59 PM EST |