Options Chain for KLARNA GROUP PLC SHS (KLAR) - $12.84 as of 2/24/2026 6:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.40 | 11.70 | 11.40 | +1.00 | +9.62% | 4.68 | 1 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 5.00 | 7.90 | 10.00 | 8.95 | 7.50 | 0.00 | 0.00% | 1.79 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:42 PM EST |
| 7.50 | 5.70 | 7.50 | 6.60 | 5.20 | 0.00 | 0.00% | 0.88 | 0 | 9 | 2.31 | 0.99 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 3:59:42 PM EST |
| 10.00 | 3.70 | 4.40 | 4.05 | 4.00 | +0.54 | +15.61% | 0.40 | 60 | 62 | 1.00 | 0.88 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 12.50 | 2.40 | 2.60 | 2.50 | 2.45 | +0.70 | +40.00% | 0.20 | 92 | 247 | 0.84 | 0.68 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 15.00 | 1.25 | 1.35 | 1.30 | 1.31 | +0.38 | +40.86% | 0.09 | 5,104 | 604 | 0.84 | 0.46 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 0.70 | 0.85 | 0.78 | 0.75 | +0.25 | +50.00% | 0.04 | 73 | 126 | 0.89 | 0.29 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.41 | +0.12 | +41.38% | 0.02 | 2,050 | 147 | 0.86 | 0.18 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.21 | +0.06 | +40.00% | 0.01 | 12 | 11 | 0.90 | 0.11 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.08 | +88.89% | 0.01 | 59 | 17 | 1.00 | 0.07 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 13 | 1 | 1.19 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.02 | 1 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST | |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.02 | 1 | 40 | 1.30 | -0.01 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.12 | -25.54% | 0.03 | 182 | 344 | 0.89 | -0.12 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 12.50 | 1.00 | 1.25 | 1.13 | 1.25 | -0.20 | -13.80% | 0.09 | 73 | 2,915 | 0.87 | -0.32 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 15.00 | 2.40 | 2.60 | 2.50 | 2.50 | -0.52 | -17.22% | 0.17 | 2,862 | 191 | 0.87 | -0.54 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 4.10 | 4.50 | 4.30 | 4.60 | -0.40 | -8.00% | 0.25 | 2 | 14 | 0.92 | -0.71 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 20.00 | 6.20 | 7.80 | 7.00 | 7.03 | +0.39 | +5.88% | 0.35 | 4 | 6 | 1.02 | -0.82 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 22.50 | 8.60 | 10.20 | 9.40 | 9.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.76 | -0.89 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:42 PM EST |
| 25.00 | 11.00 | 12.80 | 11.90 | 11.15 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.99 | -0.93 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 3:59:42 PM EST |
| 30.00 | 15.70 | 17.10 | 16.40 | 17.11 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.88 | -0.98 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:42 PM EST |
| 35.00 | 20.50 | 23.00 | 21.75 | % | 0.62 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 40.00 | 25.60 | 27.60 | 26.60 | 26.81 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:42 PM EST |