Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.08 as of 4/10/2026 6:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.64 | 2.01 | 1.83 | 1.81 | +0.25 | +16.03% | 3.66 | 7 | 122 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 1.00 | 0.89 | 1.96 | 1.43 | 1.20 | +0.07 | +6.20% | 1.43 | 3 | 11 | 0.00 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.84 | 0.87 | 0.86 | 0.81 | +0.16 | +24.62% | 0.57 | 10 | 34 | 0.00 | 0.91 | 0.37 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.34 | 0.39 | 0.37 | 0.37 | +0.17 | +85.00% | 0.18 | 297 | 3,131 | 1.71 | 0.51 | 0.99 | -0.01 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.02 | 8,110 | 16,543 | 1.38 | 0.16 | 0.58 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 3,860 | 1.51 | 0.04 | 0.20 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 5.52 | 0.00 | 0.02 | 0.00 | 4/9/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.01 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.30 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 1,945 | 1.45 | -0.09 | 0.37 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1,441 | 1,810 | 0.66 | -0.49 | 0.99 | -0.01 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.19 | 0.20 | 0.20 | 0.20 | -0.12 | -37.50% | 0.08 | 50 | 308 | 0.00 | -0.84 | 0.58 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.34 | 0.96 | 0.65 | 0.97 | +0.16 | +19.76% | 0.22 | 4 | 15 | 0.00 | -0.96 | 0.20 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 1.07 | 1.24 | 1.16 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 4.00 | 1.39 | 1.91 | 1.65 | 1.90 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/6/2026 3:59:59 PM EST |
| 4.50 | 1.89 | 2.61 | 2.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |