Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $14.40 as of 3/26/2026 9:27:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.90 | 12.30 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 8.10 | 11.40 | 9.75 | % | 1.95 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 5.80 | 8.90 | 7.35 | % | 0.98 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 2.40 | 6.40 | 4.40 | 4.25 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.39 | 1.00 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 1.90 | 2.55 | 2.23 | 2.05 | -0.35 | -14.59% | 0.18 | 12 | 280 | 1.13 | 0.80 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.20 | -22.23% | 0.05 | 3,311 | 2,144 | 0.74 | 0.42 | 0.15 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.23 | -0.04 | -14.82% | 0.01 | 7,976 | 826 | 0.76 | 0.16 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.09 | -69.24% | 0.01 | 5 | 1,119 | 1.06 | 0.04 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.93 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 282 | 0.99 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.35 | +0.02 | +6.07% | 0.04 | 7 | 1,890 | 0.80 | -0.20 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 1.30 | 1.70 | 1.50 | 1.40 | +0.05 | +3.71% | 0.10 | 56 | 1,145 | 0.75 | -0.58 | 0.15 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 17.50 | 1.75 | 4.30 | 3.03 | % | 0.17 | 0 | 459 | 1.52 | -0.84 | 0.09 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 4.00 | 6.50 | 5.25 | % | 0.26 | 0 | 1,000 | 1.67 | -0.96 | 0.03 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 6.90 | 10.50 | 8.70 | % | 0.39 | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 9.40 | 13.00 | 11.20 | % | 0.45 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |