Options Chain for JPMORGAN CHASE & CO COM (JPM) - $294.60 as of 4/3/2026 11:40:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 137.80 | 141.40 | 139.60 | % | 0.90 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 160.00 | 132.85 | 136.25 | 134.55 | % | 0.84 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 165.00 | 127.85 | 131.45 | 129.65 | 129.33 | -17.93 | -12.18% | 0.79 | 5 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 170.00 | 122.70 | 126.25 | 124.48 | % | 0.73 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 175.00 | 117.70 | 120.90 | 119.30 | % | 0.68 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 180.00 | 112.70 | 116.35 | 114.53 | 114.33 | -18.17 | -13.72% | 0.64 | 5 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 185.00 | 107.70 | 111.35 | 109.53 | 109.31 | -31.15 | -22.18% | 0.59 | 5 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 190.00 | 102.90 | 106.35 | 104.63 | 104.31 | +9.16 | +9.63% | 0.55 | 11 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 195.00 | 97.90 | 101.35 | 99.63 | 99.31 | -23.69 | -19.26% | 0.51 | 5 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 200.00 | 93.10 | 95.30 | 94.20 | 94.10 | -0.78 | -0.83% | 0.47 | 5,218 | 644 | 1.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 205.00 | 87.70 | 91.00 | 89.35 | 89.10 | +5.98 | +7.20% | 0.44 | 335 | 28 | 1.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 210.00 | 83.05 | 86.40 | 84.73 | 84.50 | -1.39 | -1.62% | 0.40 | 34 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 215.00 | 77.70 | 81.35 | 79.53 | 79.31 | -3.19 | -3.87% | 0.37 | 5 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 220.00 | 72.60 | 76.15 | 74.38 | 74.35 | +5.97 | +8.74% | 0.34 | 499 | 43 | 1.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 225.00 | 67.90 | 71.35 | 69.63 | 69.85 | +10.43 | +17.56% | 0.31 | 25 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 230.00 | 62.70 | 66.35 | 64.53 | 64.10 | +6.91 | +12.09% | 0.28 | 160 | 13 | 0.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 235.00 | 57.70 | 61.35 | 59.53 | 59.40 | -0.13 | -0.22% | 0.25 | 420 | 42 | 0.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 240.00 | 52.70 | 56.35 | 54.53 | 54.62 | -0.11 | -0.21% | 0.23 | 291 | 22 | 0.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 245.00 | 47.70 | 51.35 | 49.53 | 49.10 | +7.22 | +17.24% | 0.20 | 160 | 12 | 0.78 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 250.00 | 43.25 | 46.15 | 44.70 | 44.35 | -0.18 | -0.41% | 0.18 | 1,100 | 123 | 0.70 | 0.98 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 255.00 | 38.25 | 40.55 | 39.40 | 39.39 | -0.89 | -2.21% | 0.15 | 251 | 127 | 0.58 | 0.96 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 260.00 | 33.30 | 35.75 | 34.53 | 33.81 | -1.19 | -3.40% | 0.13 | 3 | 147 | 0.54 | 0.94 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 262.50 | 31.10 | 33.40 | 32.25 | % | 0.12 | 0 | 0 | 0.52 | 0.92 | 0.01 | -0.09 | 4/2/2026 4:00:04 PM EST | |||
| 265.00 | 28.80 | 30.90 | 29.85 | 30.00 | +3.60 | +13.64% | 0.11 | 1 | 82 | 0.49 | 0.90 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 267.50 | 26.55 | 28.15 | 27.35 | % | 0.10 | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.12 | 4/2/2026 4:00:04 PM EST | |||
| 270.00 | 24.80 | 26.00 | 25.40 | 25.65 | -1.40 | -5.18% | 0.09 | 16 | 115 | 0.37 | 0.86 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 272.50 | 22.25 | 24.00 | 23.13 | % | 0.08 | 0 | 0 | 0.36 | 0.84 | 0.01 | -0.15 | 4/2/2026 4:00:04 PM EST | |||
| 275.00 | 20.20 | 21.70 | 20.95 | 21.69 | -0.31 | -1.41% | 0.08 | 59 | 303 | 0.36 | 0.81 | 0.01 | -0.16 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 277.50 | 18.90 | 19.65 | 19.28 | 13.11 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | 0.79 | 0.01 | -0.18 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 280.00 | 17.05 | 17.70 | 17.38 | 17.30 | -1.05 | -5.73% | 0.06 | 59 | 176 | 0.39 | 0.75 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 282.50 | 14.65 | 15.85 | 15.25 | 15.06 | -1.94 | -11.42% | 0.05 | 3 | 97 | 0.37 | 0.72 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 285.00 | 13.25 | 13.95 | 13.60 | 13.42 | -0.50 | -3.60% | 0.05 | 388 | 743 | 0.37 | 0.68 | 0.02 | -0.21 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 287.50 | 11.15 | 12.40 | 11.78 | 11.72 | -0.58 | -4.72% | 0.04 | 9 | 227 | 0.36 | 0.63 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 290.00 | 10.10 | 10.60 | 10.35 | 10.30 | -0.72 | -6.54% | 0.04 | 209 | 2,270 | 0.36 | 0.59 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 292.50 | 8.35 | 9.05 | 8.70 | 8.82 | -0.01 | -0.12% | 0.03 | 213 | 434 | 0.35 | 0.54 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 295.00 | 7.25 | 7.65 | 7.45 | 7.38 | -0.87 | -10.55% | 0.03 | 531 | 1,755 | 0.34 | 0.49 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 297.50 | 5.75 | 6.35 | 6.05 | 6.18 | -0.82 | -11.72% | 0.02 | 24 | 497 | 0.33 | 0.44 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 300.00 | 4.85 | 5.25 | 5.05 | 5.10 | -0.43 | -7.78% | 0.02 | 517 | 5,453 | 0.33 | 0.38 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 302.50 | 3.70 | 4.30 | 4.00 | 4.25 | -0.50 | -10.53% | 0.01 | 12 | 438 | 0.32 | 0.33 | 0.02 | -0.21 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 305.00 | 2.96 | 3.45 | 3.21 | 3.30 | -0.20 | -5.72% | 0.01 | 95 | 2,159 | 0.32 | 0.28 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 307.50 | 2.08 | 2.68 | 2.38 | 2.53 | -0.52 | -17.05% | 0.01 | 53 | 463 | 0.30 | 0.24 | 0.02 | -0.17 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 310.00 | 1.82 | 2.10 | 1.96 | 1.99 | -0.31 | -13.48% | 0.01 | 949 | 5,910 | 0.31 | 0.20 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 315.00 | 1.04 | 1.16 | 1.10 | 1.10 | -0.23 | -17.30% | 0.00 | 147 | 3,418 | 0.30 | 0.12 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 320.00 | 0.42 | 0.70 | 0.56 | 0.64 | -0.06 | -8.58% | 0.00 | 48 | 4,591 | 0.29 | 0.07 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 325.00 | 0.20 | 0.42 | 0.31 | 0.36 | +0.02 | +5.89% | 0.00 | 34 | 5,683 | 0.29 | 0.04 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 330.00 | 0.10 | 0.26 | 0.18 | 0.22 | +0.02 | +10.00% | 0.00 | 14 | 4,290 | 0.28 | 0.02 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 335.00 | 0.04 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 180 | 1,450 | 0.29 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 340.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 13 | 6,330 | 0.34 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 0.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 350.00 | 0.02 | 0.15 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 7 | 4,199 | 0.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.37 | 0.19 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.55 | 0.28 | 0.11 | -0.08 | -42.11% | 0.00 | 1 | 738 | 0.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 843 | 0.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 181 | 0.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 814 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.67 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:04 PM EST |
| 170.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.14 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 4/2/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 1.76 | 0.88 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 200.00 | 0.05 | 0.29 | 0.17 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 668 | 0.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 215.00 | 0.01 | 0.31 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 20 | 149 | 0.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.22 | 0.11 | 0.15 | -0.04 | -21.06% | 0.00 | 11 | 443 | 0.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.31 | 0.16 | 0.12 | -0.19 | -61.29% | 0.00 | 3 | 201 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 230.00 | 0.05 | 0.33 | 0.19 | 0.22 | -0.03 | -12.00% | 0.00 | 45 | 514 | 0.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 235.00 | 0.16 | 0.33 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 5 | 2,861 | 0.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 240.00 | 0.26 | 0.44 | 0.35 | 0.38 | -0.03 | -7.32% | 0.00 | 23 | 5,531 | 0.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 245.00 | 0.31 | 0.53 | 0.42 | 0.50 | -0.02 | -3.85% | 0.00 | 15 | 715 | 0.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 250.00 | 0.60 | 0.73 | 0.67 | 0.68 | 0.00 | 0.00% | 0.00 | 42 | 2,304 | 0.50 | -0.02 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 255.00 | 0.72 | 0.95 | 0.84 | 0.89 | -0.05 | -5.32% | 0.00 | 619 | 905 | 0.47 | -0.04 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 260.00 | 1.06 | 1.29 | 1.18 | 1.22 | -0.02 | -1.62% | 0.00 | 48 | 5,002 | 0.46 | -0.06 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 262.50 | 1.06 | 1.77 | 1.42 | 1.52 | +0.25 | +19.69% | 0.01 | 2 | 82 | 0.45 | -0.08 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 265.00 | 1.42 | 1.65 | 1.54 | 1.54 | -0.11 | -6.67% | 0.01 | 63 | 3,604 | 0.44 | -0.10 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 267.50 | 1.58 | 1.83 | 1.71 | 2.01 | -0.19 | -8.64% | 0.01 | 4 | 194 | 0.42 | -0.12 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 270.00 | 1.92 | 2.28 | 2.10 | 2.08 | -0.10 | -4.59% | 0.01 | 123 | 1,899 | 0.41 | -0.14 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 272.50 | 2.12 | 2.64 | 2.38 | 2.50 | -0.01 | -0.40% | 0.01 | 13 | 299 | 0.41 | -0.16 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 275.00 | 2.61 | 2.99 | 2.80 | 2.82 | -0.08 | -2.76% | 0.01 | 142 | 7,653 | 0.40 | -0.19 | 0.01 | -0.16 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 277.50 | 2.91 | 3.85 | 3.38 | 3.72 | +0.87 | +30.53% | 0.01 | 5 | 61 | 0.40 | -0.21 | 0.01 | -0.18 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 280.00 | 3.55 | 4.00 | 3.78 | 4.00 | +0.08 | +2.05% | 0.01 | 209 | 2,436 | 0.38 | -0.25 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 282.50 | 4.00 | 4.90 | 4.45 | 4.60 | +0.18 | +4.08% | 0.02 | 8 | 237 | 0.38 | -0.28 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 285.00 | 4.85 | 5.15 | 5.00 | 5.29 | +0.19 | +3.73% | 0.02 | 79 | 2,896 | 0.36 | -0.32 | 0.02 | -0.21 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 287.50 | 5.65 | 6.65 | 6.15 | 5.93 | -0.12 | -1.99% | 0.02 | 20 | 133 | 0.37 | -0.37 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 290.00 | 6.50 | 6.85 | 6.68 | 6.75 | +0.05 | +0.75% | 0.02 | 521 | 2,587 | 0.35 | -0.41 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 292.50 | 7.55 | 8.20 | 7.88 | 8.10 | +0.20 | +2.54% | 0.03 | 206 | 289 | 0.35 | -0.46 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 295.00 | 8.65 | 9.15 | 8.90 | 8.99 | -0.01 | -0.12% | 0.03 | 135 | 3,190 | 0.34 | -0.51 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 297.50 | 9.90 | 11.00 | 10.45 | 11.30 | +1.79 | +18.83% | 0.04 | 15 | 41 | 0.34 | -0.56 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 300.00 | 11.30 | 12.15 | 11.73 | 11.65 | +0.30 | +2.65% | 0.04 | 36 | 2,156 | 0.33 | -0.62 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 302.50 | 11.85 | 13.90 | 12.88 | 14.55 | +1.85 | +14.57% | 0.04 | 1 | 34 | 0.31 | -0.67 | 0.02 | -0.21 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 305.00 | 13.45 | 15.45 | 14.45 | 15.44 | +1.24 | +8.74% | 0.05 | 1 | 883 | 0.29 | -0.72 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 307.50 | 15.95 | 17.30 | 16.63 | 15.95 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.31 | -0.76 | 0.02 | -0.17 | 4/1/2026 | 4/2/2026 4:00:04 PM EST |
| 310.00 | 17.65 | 19.50 | 18.58 | 18.65 | +0.89 | +5.02% | 0.06 | 112 | 1,432 | 0.30 | -0.80 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 315.00 | 22.15 | 23.95 | 23.05 | 22.79 | +1.09 | +5.03% | 0.07 | 10 | 672 | 0.31 | -0.88 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 320.00 | 25.75 | 28.25 | 27.00 | 27.59 | -10.87 | -28.27% | 0.08 | 7 | 459 | 0.38 | -0.93 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 325.00 | 31.40 | 33.25 | 32.33 | 32.01 | -0.46 | -1.42% | 0.10 | 3 | 445 | 0.43 | -0.96 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:04 PM EST |
| 330.00 | 35.65 | 38.30 | 36.98 | 46.53 | 0.00 | 0.00% | 0.11 | 0 | 453 | 0.47 | -0.98 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 4:00:04 PM EST |
| 335.00 | 40.25 | 42.95 | 41.60 | 44.13 | 0.00 | 0.00% | 0.12 | 0 | 242 | 0.48 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 4/2/2026 4:00:04 PM EST |
| 340.00 | 45.75 | 48.00 | 46.88 | 57.20 | 0.00 | 0.00% | 0.14 | 0 | 74 | 0.53 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 4:00:04 PM EST |
| 345.00 | 50.45 | 53.55 | 52.00 | 59.95 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 4:00:04 PM EST |
| 350.00 | 54.95 | 58.55 | 56.75 | 57.35 | 0.00 | 0.00% | 0.16 | 0 | 105 | 0.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:04 PM EST |
| 355.00 | 60.85 | 63.55 | 62.20 | 65.74 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:04 PM EST |
| 360.00 | 65.35 | 68.55 | 66.95 | 32.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 4/2/2026 4:00:04 PM EST |
| 365.00 | 70.55 | 73.55 | 72.05 | 40.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 4/2/2026 4:00:04 PM EST |
| 370.00 | 75.55 | 78.55 | 77.05 | 59.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 4/2/2026 4:00:04 PM EST |
| 375.00 | 80.55 | 83.55 | 82.05 | 52.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 4/2/2026 4:00:04 PM EST |
| 380.00 | 85.25 | 88.75 | 87.00 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 385.00 | 89.90 | 94.05 | 91.98 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 390.00 | 95.00 | 98.75 | 96.88 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 395.00 | 99.95 | 103.75 | 101.85 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 400.00 | 105.00 | 108.75 | 106.88 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 405.00 | 110.45 | 113.75 | 112.10 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 410.00 | 115.55 | 118.75 | 117.15 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 415.00 | 119.90 | 123.75 | 121.83 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 420.00 | 125.00 | 128.75 | 126.88 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 425.00 | 130.20 | 133.75 | 131.98 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 430.00 | 135.00 | 138.75 | 136.88 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 435.00 | 140.00 | 143.75 | 141.88 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 440.00 | 145.05 | 148.95 | 147.00 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 445.00 | 150.20 | 153.75 | 151.98 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 450.00 | 155.55 | 158.75 | 157.15 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 455.00 | 160.05 | 163.95 | 162.00 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST | |||
| 460.00 | 165.00 | 168.95 | 166.98 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:04 PM EST |