Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $300.45 as of 1/29/2026 7:51:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 140.45 | 144.10 | 142.28 | 137.60 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:08 PM EST |
| 170.00 | 135.50 | 139.15 | 137.33 | % | 0.81 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:08 PM EST | |||
| 175.00 | 130.55 | 134.60 | 132.58 | % | 0.76 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:08 PM EST | |||
| 180.00 | 125.60 | 129.60 | 127.60 | % | 0.71 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:08 PM EST | |||
| 185.00 | 120.80 | 124.30 | 122.55 | 140.46 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 4:00:08 PM EST |
| 190.00 | 115.70 | 119.35 | 117.53 | 122.25 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:08 PM EST |
| 195.00 | 110.75 | 114.40 | 112.58 | 123.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.71 | 0.99 | 0.00 | 0.00 | 12/19/2025 | 1/29/2026 4:00:08 PM EST |
| 200.00 | 105.85 | 109.50 | 107.68 | 102.00 | 0.00 | 0.00% | 0.54 | 0 | 743 | 0.65 | 0.99 | 0.00 | -0.01 | 1/27/2026 | 1/29/2026 4:00:08 PM EST |
| 205.00 | 100.90 | 104.55 | 102.73 | 119.37 | 0.00 | 0.00% | 0.50 | 0 | 26 | 0.62 | 0.99 | 0.00 | -0.02 | 12/31/2025 | 1/29/2026 4:00:08 PM EST |
| 210.00 | 96.00 | 99.60 | 97.80 | 92.36 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.59 | 0.98 | 0.00 | -0.02 | 1/26/2026 | 1/29/2026 4:00:08 PM EST |
| 215.00 | 91.10 | 94.70 | 92.90 | 99.77 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.56 | 0.98 | 0.00 | -0.02 | 12/1/2025 | 1/29/2026 4:00:08 PM EST |
| 220.00 | 86.20 | 89.80 | 88.00 | 116.34 | 0.00 | 0.00% | 0.40 | 0 | 33 | 0.54 | 0.98 | 0.00 | -0.03 | 1/5/2026 | 1/29/2026 4:00:08 PM EST |
| 225.00 | 81.30 | 84.95 | 83.13 | 84.15 | 0.00 | 0.00% | 0.37 | 0 | 17 | 0.51 | 0.97 | 0.00 | -0.03 | 1/22/2026 | 1/29/2026 4:00:08 PM EST |
| 230.00 | 76.45 | 80.10 | 78.28 | 71.18 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.49 | 0.97 | 0.00 | -0.03 | 1/23/2026 | 1/29/2026 4:00:08 PM EST |
| 235.00 | 71.60 | 75.25 | 73.43 | 90.78 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.47 | 0.96 | 0.00 | -0.04 | 12/31/2025 | 1/29/2026 4:00:08 PM EST |
| 240.00 | 66.80 | 70.45 | 68.63 | 61.37 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.45 | 0.95 | 0.00 | -0.04 | 1/26/2026 | 1/29/2026 4:00:08 PM EST |
| 245.00 | 62.05 | 65.65 | 63.85 | 70.09 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.42 | 0.94 | 0.00 | -0.05 | 1/16/2026 | 1/29/2026 4:00:08 PM EST |
| 250.00 | 57.70 | 60.15 | 58.93 | 53.55 | 0.00 | 0.00% | 0.24 | 0 | 112 | 0.29 | 0.92 | 0.00 | -0.06 | 1/28/2026 | 1/29/2026 4:00:08 PM EST |
| 255.00 | 52.95 | 55.50 | 54.23 | 49.30 | 0.00 | 0.00% | 0.21 | 0 | 135 | 0.29 | 0.91 | 0.00 | -0.06 | 1/27/2026 | 1/29/2026 4:00:08 PM EST |
| 260.00 | 48.40 | 50.90 | 49.65 | 43.55 | 0.00 | 0.00% | 0.19 | 0 | 160 | 0.29 | 0.89 | 0.00 | -0.07 | 1/27/2026 | 1/29/2026 4:00:08 PM EST |
| 265.00 | 43.95 | 46.15 | 45.05 | 45.22 | 0.00 | 0.00% | 0.17 | 0 | 76 | 0.28 | 0.87 | 0.00 | -0.07 | 1/22/2026 | 1/29/2026 4:00:08 PM EST |
| 270.00 | 39.60 | 42.00 | 40.80 | 39.63 | +4.87 | +14.01% | 0.15 | 1 | 86 | 0.28 | 0.84 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 275.00 | 35.25 | 37.70 | 36.48 | 30.57 | 0.00 | 0.00% | 0.13 | 0 | 148 | 0.28 | 0.82 | 0.01 | -0.08 | 1/28/2026 | 1/29/2026 4:00:08 PM EST |
| 280.00 | 31.10 | 33.60 | 32.35 | 28.27 | 0.00 | 0.00% | 0.12 | 0 | 137 | 0.27 | 0.78 | 0.01 | -0.09 | 1/26/2026 | 1/29/2026 4:00:08 PM EST |
| 285.00 | 26.90 | 29.65 | 28.28 | 24.62 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.26 | 0.75 | 0.01 | -0.09 | 1/28/2026 | 1/29/2026 4:00:08 PM EST |
| 290.00 | 23.90 | 25.80 | 24.85 | 24.90 | +4.16 | +20.06% | 0.09 | 55 | 293 | 0.26 | 0.70 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 295.00 | 19.85 | 22.45 | 21.15 | 21.45 | +2.95 | +15.95% | 0.07 | 50 | 158 | 0.25 | 0.66 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 300.00 | 17.65 | 18.90 | 18.28 | 17.90 | +2.96 | +19.82% | 0.06 | 118 | 1,430 | 0.26 | 0.60 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 305.00 | 15.00 | 15.75 | 15.38 | 15.35 | +3.15 | +25.82% | 0.05 | 103 | 482 | 0.25 | 0.55 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 310.00 | 12.40 | 12.95 | 12.68 | 12.56 | +2.81 | +28.83% | 0.04 | 66 | 1,566 | 0.25 | 0.49 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 315.00 | 9.55 | 11.00 | 10.28 | 10.40 | +2.50 | +31.65% | 0.03 | 91 | 1,914 | 0.24 | 0.43 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 320.00 | 7.55 | 8.55 | 8.05 | 8.10 | +1.85 | +29.60% | 0.03 | 73 | 1,696 | 0.23 | 0.37 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 325.00 | 6.50 | 7.10 | 6.80 | 6.45 | +1.36 | +26.72% | 0.02 | 10,270 | 1,345 | 0.24 | 0.32 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 330.00 | 4.85 | 5.65 | 5.25 | 5.20 | +1.45 | +38.67% | 0.02 | 65 | 1,714 | 0.24 | 0.27 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 335.00 | 3.40 | 4.60 | 4.00 | 4.05 | +1.19 | +41.61% | 0.01 | 70 | 1,298 | 0.23 | 0.22 | 0.01 | -0.06 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 340.00 | 2.52 | 3.45 | 2.99 | 2.90 | +0.70 | +31.82% | 0.01 | 484 | 3,330 | 0.23 | 0.18 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 345.00 | 2.23 | 2.62 | 2.43 | 2.31 | +0.67 | +40.86% | 0.01 | 14 | 797 | 0.23 | 0.14 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 350.00 | 1.50 | 2.00 | 1.75 | 1.75 | +0.56 | +47.06% | 0.01 | 37 | 3,007 | 0.23 | 0.11 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 355.00 | 1.09 | 1.64 | 1.37 | 1.31 | +0.56 | +74.67% | 0.00 | 2 | 634 | 0.23 | 0.09 | 0.01 | -0.03 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 360.00 | 0.58 | 1.25 | 0.92 | 1.12 | +0.37 | +49.34% | 0.00 | 38 | 482 | 0.22 | 0.07 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 365.00 | 0.45 | 1.02 | 0.74 | 0.83 | +0.33 | +66.00% | 0.00 | 1 | 858 | 0.23 | 0.05 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 370.00 | 0.22 | 0.87 | 0.55 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.22 | 0.04 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 4:00:08 PM EST |
| 375.00 | 0.28 | 0.73 | 0.51 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.24 | 0.03 | 0.00 | -0.02 | 1/22/2026 | 1/29/2026 4:00:08 PM EST |
| 380.00 | 0.31 | 0.64 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.25 | 0.02 | 0.00 | -0.01 | 1/26/2026 | 1/29/2026 4:00:08 PM EST |
| 385.00 | 0.04 | 0.56 | 0.30 | 0.29 | +0.09 | +45.00% | 0.00 | 4 | 46 | 0.23 | 0.02 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.28 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/29/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 0.58 | 0.29 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.29 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/29/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.13 | -41.94% | 0.00 | 1 | 742 | 0.30 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 0.71 | 0.36 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.34 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 1.19 | 0.60 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.16 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:08 PM EST |
| 170.00 | 0.01 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.19 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/29/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.73 | 0.37 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 317 | 0.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.58 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.51 | -0.01 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:08 PM EST |
| 200.00 | 0.04 | 0.28 | 0.16 | 0.18 | -0.05 | -21.74% | 0.00 | 3 | 269 | 0.39 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 205.00 | 0.09 | 0.46 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.40 | -0.01 | 0.00 | -0.02 | 1/20/2026 | 1/29/2026 4:00:08 PM EST |
| 210.00 | 0.01 | 0.59 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.36 | -0.02 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 4:00:08 PM EST |
| 215.00 | 0.04 | 0.81 | 0.43 | 0.42 | -0.02 | -4.55% | 0.00 | 18 | 69 | 0.37 | -0.02 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 220.00 | 0.21 | 0.58 | 0.40 | 0.49 | -0.06 | -10.91% | 0.00 | 11 | 101 | 0.37 | -0.02 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 225.00 | 0.30 | 0.90 | 0.60 | 0.59 | -0.12 | -16.91% | 0.00 | 10 | 94 | 0.37 | -0.03 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 230.00 | 0.43 | 1.04 | 0.74 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.36 | -0.03 | 0.00 | -0.03 | 1/23/2026 | 1/29/2026 4:00:08 PM EST |
| 235.00 | 0.70 | 1.22 | 0.96 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.36 | -0.04 | 0.00 | -0.04 | 1/27/2026 | 1/29/2026 4:00:08 PM EST |
| 240.00 | 0.78 | 1.13 | 0.96 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.34 | -0.05 | 0.00 | -0.04 | 1/27/2026 | 1/29/2026 4:00:08 PM EST |
| 245.00 | 0.95 | 1.66 | 1.31 | 1.32 | -0.08 | -5.72% | 0.01 | 10 | 119 | 0.33 | -0.06 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 250.00 | 1.10 | 1.88 | 1.49 | 1.59 | -0.31 | -16.32% | 0.01 | 1 | 407 | 0.32 | -0.08 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 255.00 | 1.59 | 2.30 | 1.95 | 1.97 | -0.21 | -9.64% | 0.01 | 3 | 555 | 0.32 | -0.09 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 260.00 | 2.01 | 2.74 | 2.38 | 2.54 | -0.11 | -4.16% | 0.01 | 4 | 1,042 | 0.31 | -0.11 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 265.00 | 2.47 | 3.15 | 2.81 | 2.90 | -0.55 | -15.95% | 0.01 | 53 | 1,399 | 0.30 | -0.13 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 270.00 | 2.93 | 3.85 | 3.39 | 3.50 | -0.45 | -11.40% | 0.01 | 70 | 721 | 0.29 | -0.16 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 275.00 | 3.70 | 4.40 | 4.05 | 4.21 | -0.75 | -15.13% | 0.01 | 556 | 11,226 | 0.28 | -0.18 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 280.00 | 4.35 | 5.35 | 4.85 | 5.14 | -0.88 | -14.62% | 0.02 | 33 | 1,100 | 0.27 | -0.22 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 285.00 | 5.80 | 6.75 | 6.28 | 6.15 | -1.23 | -16.67% | 0.02 | 26 | 896 | 0.28 | -0.25 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 290.00 | 7.10 | 7.75 | 7.43 | 7.55 | -1.45 | -16.12% | 0.03 | 29 | 2,015 | 0.27 | -0.30 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 295.00 | 8.75 | 9.20 | 8.98 | 8.98 | -1.72 | -16.08% | 0.03 | 91 | 916 | 0.26 | -0.34 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 300.00 | 10.20 | 11.60 | 10.90 | 10.98 | -1.87 | -14.56% | 0.04 | 52 | 1,243 | 0.26 | -0.40 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 305.00 | 12.65 | 13.00 | 12.83 | 13.08 | -2.22 | -14.51% | 0.04 | 62 | 498 | 0.25 | -0.45 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 310.00 | 14.95 | 15.90 | 15.43 | 15.49 | -2.16 | -12.24% | 0.05 | 3 | 1,170 | 0.25 | -0.51 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 315.00 | 17.60 | 18.85 | 18.23 | 21.79 | 0.00 | 0.00% | 0.06 | 0 | 557 | 0.25 | -0.57 | 0.01 | -0.09 | 1/28/2026 | 1/29/2026 4:00:08 PM EST |
| 320.00 | 20.20 | 21.45 | 20.83 | 22.07 | -2.68 | -10.83% | 0.07 | 1 | 439 | 0.23 | -0.63 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 325.00 | 23.35 | 25.75 | 24.55 | 25.95 | -1.64 | -5.95% | 0.08 | 1 | 444 | 0.24 | -0.68 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 4:00:08 PM EST |
| 330.00 | 26.80 | 29.50 | 28.15 | 32.99 | 0.00 | 0.00% | 0.09 | 0 | 268 | 0.23 | -0.73 | 0.01 | -0.07 | 1/27/2026 | 1/29/2026 4:00:08 PM EST |
| 335.00 | 30.55 | 33.65 | 32.10 | 27.20 | 0.00 | 0.00% | 0.10 | 0 | 242 | 0.23 | -0.78 | 0.01 | -0.06 | 1/16/2026 | 1/29/2026 4:00:08 PM EST |
| 340.00 | 34.25 | 37.65 | 35.95 | 36.17 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.22 | -0.82 | 0.01 | -0.05 | 1/22/2026 | 1/29/2026 4:00:08 PM EST |
| 345.00 | 39.25 | 41.60 | 40.43 | 39.75 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.22 | -0.86 | 0.01 | -0.05 | 1/14/2026 | 1/29/2026 4:00:08 PM EST |
| 350.00 | 42.95 | 46.45 | 44.70 | 27.05 | 0.00 | 0.00% | 0.13 | 0 | 80 | 0.28 | -0.89 | 0.01 | -0.04 | 1/9/2026 | 1/29/2026 4:00:08 PM EST |
| 355.00 | 47.45 | 51.05 | 49.25 | 56.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.28 | -0.91 | 0.01 | -0.03 | 1/26/2026 | 1/29/2026 4:00:08 PM EST |
| 360.00 | 52.85 | 55.90 | 54.38 | 32.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.03 | 1/6/2026 | 1/29/2026 4:00:08 PM EST |
| 365.00 | 57.20 | 60.15 | 58.68 | 40.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.29 | -0.95 | 0.00 | -0.02 | 1/13/2026 | 1/29/2026 4:00:08 PM EST |
| 370.00 | 62.20 | 65.80 | 64.00 | 59.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 1/15/2026 | 1/29/2026 4:00:08 PM EST |
| 375.00 | 67.20 | 70.80 | 69.00 | 52.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.02 | 1/12/2026 | 1/29/2026 4:00:08 PM EST |
| 380.00 | 72.20 | 75.80 | 74.00 | % | 0.19 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.01 | 1/29/2026 4:00:08 PM EST | |||
| 385.00 | 77.20 | 80.80 | 79.00 | % | 0.21 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 1/29/2026 4:00:08 PM EST | |||
| 390.00 | 82.20 | 85.80 | 84.00 | % | 0.22 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 1/29/2026 4:00:08 PM EST | |||
| 395.00 | 87.20 | 90.80 | 89.00 | % | 0.23 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 1/29/2026 4:00:08 PM EST | |||
| 400.00 | 92.20 | 95.80 | 94.00 | % | 0.23 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 1/29/2026 4:00:08 PM EST | |||
| 410.00 | 102.20 | 105.80 | 104.00 | % | 0.25 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:08 PM EST | |||
| 420.00 | 111.75 | 115.75 | 113.75 | % | 0.27 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:08 PM EST | |||
| 430.00 | 121.85 | 125.80 | 123.83 | % | 0.29 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:08 PM EST |