Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $21.02 as of 4/10/2026 9:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 9.60 | 8.30 | % | 0.66 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 15.00 | 4.50 | 7.20 | 5.85 | % | 0.39 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 17.50 | 2.05 | 4.80 | 3.43 | 1.67 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.50 | 0.99 | 0.02 | -0.01 | 3/26/2026 | 4/10/2026 3:59:41 PM EST |
| 20.00 | 0.90 | 1.80 | 1.35 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 2,226 | 1.05 | 0.75 | 0.18 | -0.04 | 4/8/2026 | 4/10/2026 3:59:41 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 9 | 274 | 0.68 | 0.22 | 0.18 | -0.04 | 4/10/2026 | 4/10/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 50 | 0.88 | 0.02 | 0.03 | -0.01 | 4/10/2026 3:59:41 PM EST | |||
| 27.50 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:41 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 3 | 6.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 1.09 | -0.01 | 0.02 | -0.01 | 4/2/2026 | 4/10/2026 3:59:41 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.40 | -1.30 | -76.48% | 0.01 | 2,876 | 484 | 0.59 | -0.25 | 0.18 | -0.04 | 4/10/2026 | 4/10/2026 3:59:41 PM EST |
| 22.50 | 0.45 | 3.40 | 1.93 | % | 0.09 | 0 | 0 | 2.19 | -0.78 | 0.18 | -0.04 | 4/10/2026 3:59:41 PM EST | |||
| 25.00 | 2.75 | 5.10 | 3.93 | % | 0.16 | 0 | 0 | 2.13 | -0.98 | 0.03 | -0.01 | 4/10/2026 3:59:41 PM EST | |||
| 27.50 | 5.30 | 8.00 | 6.65 | % | 0.24 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 30.00 | 7.80 | 10.50 | 9.15 | % | 0.30 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 32.50 | 10.30 | 13.00 | 11.65 | % | 0.36 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 35.00 | 12.80 | 15.50 | 14.15 | % | 0.40 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST | |||
| 37.50 | 14.50 | 18.50 | 16.50 | % | 0.44 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:41 PM EST |