Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $36.97 as of 4/10/2026 6:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.35 | 19.60 | 18.98 | 19.35 | +4.05 | +26.48% | 0.95 | 1 | 112 | 2.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 21.00 | 17.50 | 18.85 | 18.18 | 18.35 | -2.69 | -12.79% | 0.87 | 1 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 22.00 | 16.55 | 17.95 | 17.25 | 15.50 | 0.00 | 0.00% | 0.78 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 23.00 | 15.05 | 17.55 | 16.30 | 16.29 | +6.56 | +67.42% | 0.71 | 1 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 24.00 | 14.35 | 16.50 | 15.43 | 15.40 | +1.75 | +12.83% | 0.64 | 1 | 52 | 3.42 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 25.00 | 13.15 | 15.80 | 14.48 | 14.11 | +1.41 | +11.11% | 0.58 | 3 | 54 | 3.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 26.00 | 12.20 | 15.30 | 13.75 | 12.30 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.70 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 27.00 | 11.90 | 13.45 | 12.68 | 12.25 | +1.86 | +17.91% | 0.47 | 224 | 275 | 2.75 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 28.00 | 10.90 | 12.45 | 11.68 | 11.26 | +1.86 | +19.79% | 0.42 | 224 | 276 | 2.56 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 29.00 | 9.50 | 11.95 | 10.73 | 10.42 | +0.85 | +8.89% | 0.37 | 1 | 17 | 2.77 | 0.98 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 30.00 | 9.35 | 10.05 | 9.70 | 9.35 | +1.95 | +26.36% | 0.32 | 67 | 3,113 | 1.84 | 0.97 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 31.00 | 7.85 | 8.60 | 8.23 | 9.00 | +2.58 | +40.19% | 0.27 | 13 | 146 | 1.59 | 0.96 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 32.00 | 6.90 | 7.95 | 7.43 | 8.55 | +2.05 | +31.54% | 0.23 | 22 | 623 | 1.43 | 0.94 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 33.00 | 6.30 | 7.10 | 6.70 | 6.80 | +2.15 | +46.24% | 0.20 | 29 | 2,540 | 1.40 | 0.91 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 34.00 | 5.40 | 6.05 | 5.73 | 5.61 | +1.68 | +42.75% | 0.17 | 118 | 2,157 | 1.21 | 0.87 | 0.04 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 35.00 | 4.60 | 5.15 | 4.88 | 5.00 | +1.70 | +51.52% | 0.14 | 714 | 8,829 | 0.94 | 0.82 | 0.05 | -0.10 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 36.00 | 3.95 | 4.60 | 4.28 | 4.27 | +1.71 | +66.80% | 0.12 | 364 | 1,343 | 1.06 | 0.77 | 0.06 | -0.12 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 37.00 | 3.30 | 3.55 | 3.43 | 3.40 | +1.23 | +56.69% | 0.09 | 858 | 1,464 | 0.95 | 0.70 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 37.50 | 2.91 | 3.30 | 3.11 | 3.08 | +1.13 | +57.95% | 0.08 | 256 | 2,229 | 0.95 | 0.67 | 0.07 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 38.00 | 2.69 | 3.00 | 2.85 | 2.75 | +1.13 | +69.76% | 0.07 | 1,995 | 2,408 | 0.93 | 0.63 | 0.07 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 38.50 | 2.39 | 2.52 | 2.46 | 2.47 | +1.17 | +90.00% | 0.06 | 2,576 | 2,633 | 0.92 | 0.59 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 39.00 | 2.10 | 2.28 | 2.19 | 2.20 | +1.00 | +83.34% | 0.06 | 1,651 | 1,693 | 0.93 | 0.55 | 0.08 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 39.50 | 1.86 | 2.04 | 1.95 | 1.95 | +0.93 | +91.18% | 0.05 | 1,043 | 9,416 | 0.93 | 0.51 | 0.08 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 40.00 | 1.64 | 1.78 | 1.71 | 1.78 | +0.86 | +93.48% | 0.04 | 7,038 | 8,591 | 0.92 | 0.47 | 0.08 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 40.50 | 1.42 | 1.50 | 1.46 | 1.51 | +0.67 | +79.77% | 0.04 | 2,144 | 375 | 0.90 | 0.43 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 41.00 | 1.25 | 1.49 | 1.37 | 1.32 | +0.65 | +97.02% | 0.03 | 4,854 | 2,270 | 0.95 | 0.40 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 41.50 | 1.07 | 1.21 | 1.14 | 1.11 | +0.53 | +91.38% | 0.03 | 675 | 1,079 | 0.91 | 0.36 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 42.00 | 0.91 | 1.00 | 0.96 | 0.91 | +0.39 | +75.00% | 0.02 | 2,578 | 1,734 | 0.89 | 0.33 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 42.50 | 0.82 | 0.99 | 0.91 | 0.83 | +0.43 | +107.50% | 0.02 | 1,160 | 748 | 0.91 | 0.29 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 43.00 | 0.70 | 0.76 | 0.73 | 0.74 | +0.41 | +124.25% | 0.02 | 2,367 | 3,151 | 0.91 | 0.26 | 0.07 | -0.12 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 43.50 | 0.54 | 0.69 | 0.62 | 0.63 | +0.29 | +85.30% | 0.01 | 621 | 227 | 0.90 | 0.24 | 0.06 | -0.11 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 44.00 | 0.54 | 0.60 | 0.57 | 0.56 | +0.28 | +100.00% | 0.01 | 2,627 | 2,707 | 0.93 | 0.21 | 0.06 | -0.11 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 44.50 | 0.45 | 0.55 | 0.50 | 0.47 | +0.24 | +104.35% | 0.01 | 454 | 98 | 0.93 | 0.19 | 0.05 | -0.10 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 45.00 | 0.38 | 0.42 | 0.40 | 0.41 | +0.21 | +105.00% | 0.01 | 8,406 | 4,302 | 0.93 | 0.17 | 0.05 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 45.50 | 0.28 | 0.58 | 0.43 | 0.36 | +0.15 | +71.43% | 0.01 | 88 | 80 | 0.99 | 0.15 | 0.05 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 46.00 | 0.26 | 0.38 | 0.32 | 0.29 | +0.13 | +81.25% | 0.01 | 1,136 | 7,000 | 0.95 | 0.13 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 47.00 | 0.06 | 0.23 | 0.15 | 0.23 | +0.12 | +109.10% | 0.00 | 3,591 | 1,760 | 0.87 | 0.10 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 48.00 | 0.15 | 0.37 | 0.26 | 0.18 | +0.09 | +100.00% | 0.01 | 376 | 2,367 | 1.05 | 0.07 | 0.03 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 49.00 | 0.10 | 0.22 | 0.16 | 0.14 | +0.04 | +40.00% | 0.00 | 170 | 1,904 | 1.01 | 0.06 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 50.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.07 | +175.00% | 0.00 | 5,232 | 14,461 | 0.99 | 0.04 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 55.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 118 | 4,927 | 1.13 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 77 | 8,666 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 54 | 2,462 | 1.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 690 | 3,701 | 2.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 21.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 287 | 1,579 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 22.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 379 | 1,402 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 7,731 | 3,435 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.36 | 0.18 | 0.11 | +0.03 | +37.50% | 0.01 | 71 | 616 | 2.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 468 | 6,641 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 26.00 | 0.05 | 0.11 | 0.08 | 0.04 | -0.07 | -63.64% | 0.00 | 1,254 | 3,777 | 1.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 27.00 | 0.05 | 0.13 | 0.09 | 0.06 | -0.07 | -53.85% | 0.00 | 606 | 1,832 | 1.48 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 28.00 | 0.08 | 0.09 | 0.09 | 0.11 | -0.06 | -35.30% | 0.00 | 1,599 | 4,454 | 1.44 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 29.00 | 0.02 | 0.11 | 0.07 | 0.10 | -0.12 | -54.55% | 0.00 | 320 | 1,531 | 1.12 | -0.02 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 30.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.14 | -50.00% | 0.00 | 1,013 | 5,392 | 1.24 | -0.03 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 31.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.21 | -53.85% | 0.01 | 834 | 1,562 | 1.20 | -0.04 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 32.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.31 | -56.37% | 0.01 | 1,303 | 1,901 | 1.12 | -0.06 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 33.00 | 0.26 | 0.34 | 0.30 | 0.33 | -0.36 | -52.18% | 0.01 | 2,427 | 2,000 | 1.06 | -0.09 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 34.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.51 | -54.84% | 0.01 | 1,298 | 10,857 | 1.04 | -0.13 | 0.04 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 35.00 | 0.55 | 0.63 | 0.59 | 0.59 | -0.63 | -51.64% | 0.02 | 3,610 | 10,444 | 1.01 | -0.18 | 0.05 | -0.10 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 36.00 | 0.76 | 0.84 | 0.80 | 0.78 | -0.83 | -51.56% | 0.02 | 1,449 | 2,644 | 0.99 | -0.23 | 0.06 | -0.12 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 37.00 | 0.90 | 1.08 | 0.99 | 1.05 | -1.03 | -49.52% | 0.03 | 1,286 | 10,600 | 0.95 | -0.30 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 37.50 | 1.18 | 1.32 | 1.25 | 1.23 | -1.12 | -47.66% | 0.03 | 264 | 6,568 | 0.94 | -0.33 | 0.07 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 38.00 | 1.32 | 1.49 | 1.41 | 1.35 | -1.27 | -48.48% | 0.04 | 883 | 1,373 | 0.94 | -0.37 | 0.07 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 38.50 | 1.31 | 1.70 | 1.51 | 1.66 | -0.84 | -33.60% | 0.04 | 158 | 172 | 0.93 | -0.41 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 39.00 | 1.73 | 2.05 | 1.89 | 1.84 | -1.41 | -43.39% | 0.05 | 644 | 2,558 | 0.90 | -0.45 | 0.08 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 39.50 | 1.88 | 2.19 | 2.04 | 2.08 | -1.49 | -41.74% | 0.05 | 1,081 | 207 | 0.90 | -0.49 | 0.08 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 40.00 | 2.22 | 2.45 | 2.34 | 2.35 | -1.57 | -40.06% | 0.06 | 824 | 10,157 | 0.90 | -0.53 | 0.08 | -0.15 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 40.50 | 2.48 | 2.99 | 2.74 | 2.49 | -1.79 | -41.83% | 0.07 | 24 | 34 | 0.91 | -0.57 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 41.00 | 2.85 | 3.10 | 2.98 | 3.05 | -1.78 | -36.86% | 0.07 | 113 | 458 | 0.92 | -0.60 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 41.50 | 2.82 | 3.55 | 3.19 | 3.24 | -4.56 | -58.47% | 0.08 | 29 | 72 | 0.86 | -0.64 | 0.08 | -0.14 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 42.00 | 3.40 | 3.80 | 3.60 | 3.70 | -1.75 | -32.11% | 0.09 | 35 | 730 | 0.89 | -0.67 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 42.50 | 3.05 | 4.60 | 3.83 | 3.88 | -2.30 | -37.22% | 0.09 | 1 | 39 | 0.89 | -0.71 | 0.07 | -0.13 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 43.00 | 4.20 | 4.55 | 4.38 | 4.35 | -1.47 | -25.26% | 0.10 | 27 | 880 | 0.91 | -0.74 | 0.07 | -0.12 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 43.50 | 3.60 | 5.50 | 4.55 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.85 | -0.76 | 0.06 | -0.11 | 4/9/2026 | 4/10/2026 3:59:53 PM EST |
| 44.00 | 4.65 | 5.85 | 5.25 | 5.12 | -1.57 | -23.47% | 0.12 | 21 | 366 | 0.87 | -0.79 | 0.06 | -0.11 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 44.50 | 4.95 | 6.15 | 5.55 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.27 | -0.81 | 0.05 | -0.10 | 4/6/2026 | 4/10/2026 3:59:53 PM EST |
| 45.00 | 5.85 | 6.50 | 6.18 | 6.12 | -2.01 | -24.73% | 0.14 | 104 | 2,160 | 1.25 | -0.83 | 0.05 | -0.09 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 45.50 | 5.80 | 7.15 | 6.48 | % | 0.14 | 0 | 0 | 1.39 | -0.85 | 0.05 | -0.09 | 4/10/2026 3:59:53 PM EST | |||
| 46.00 | 6.45 | 7.50 | 6.98 | 7.11 | -1.36 | -16.06% | 0.15 | 27 | 91 | 1.36 | -0.87 | 0.04 | -0.08 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 47.00 | 7.40 | 8.20 | 7.80 | 7.54 | -2.46 | -24.60% | 0.17 | 82 | 192 | 1.30 | -0.90 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 48.00 | 8.25 | 10.05 | 9.15 | 9.44 | -2.31 | -19.66% | 0.19 | 4 | 230 | 1.89 | -0.93 | 0.03 | -0.05 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 49.00 | 8.95 | 10.25 | 9.60 | 9.58 | -2.62 | -21.48% | 0.20 | 2 | 101 | 1.49 | -0.94 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 50.00 | 10.25 | 11.35 | 10.80 | 11.00 | -1.27 | -10.35% | 0.22 | 94 | 251 | 1.65 | -0.96 | 0.02 | -0.04 | 4/10/2026 | 4/10/2026 3:59:53 PM EST |
| 55.00 | 14.45 | 17.10 | 15.78 | 18.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.56 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:53 PM EST |
| 60.00 | 19.40 | 22.05 | 20.73 | 24.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:53 PM EST |
| 65.00 | 23.65 | 27.65 | 25.65 | 31.97 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:53 PM EST |