Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $42.07 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.60 | 22.80 | 21.20 | 17.59 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.80 | 0.94 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 15.80 | 17.70 | 16.75 | 14.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.01 | 0.88 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 13.40 | 14.40 | 13.90 | 12.80 | +2.15 | +20.19% | 0.41 | 3 | 3 | 1.10 | 0.82 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 12.50 | 13.70 | 13.10 | 13.00 | +2.19 | +20.26% | 0.37 | 3 | 1 | 1.07 | 0.80 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 11.20 | 13.15 | 12.18 | 11.52 | +3.22 | +38.80% | 0.34 | 1 | 26 | 1.01 | 0.78 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 10.90 | 12.60 | 11.75 | 10.57 | +1.20 | +12.81% | 0.32 | 2 | 1 | 1.06 | 0.77 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 10.25 | 11.60 | 10.93 | 10.07 | +1.40 | +16.15% | 0.29 | 1 | 1 | 1.02 | 0.75 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 10.15 | 10.95 | 10.55 | 9.65 | +1.34 | +16.13% | 0.27 | 2 | 52 | 1.06 | 0.73 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 9.85 | 10.30 | 10.08 | 9.75 | +1.95 | +25.00% | 0.25 | 25 | 76 | 1.08 | 0.70 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.00 | 9.05 | 9.80 | 9.43 | 8.95 | +1.61 | +21.94% | 0.23 | 2 | 65 | 1.06 | 0.68 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.00 | 8.50 | 9.20 | 8.85 | 8.80 | +2.00 | +29.42% | 0.21 | 11 | 29 | 1.05 | 0.66 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.00 | 8.15 | 8.65 | 8.40 | 8.25 | +1.93 | +30.54% | 0.20 | 14 | 120 | 1.05 | 0.64 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.00 | 7.65 | 8.20 | 7.93 | 7.90 | +1.75 | +28.46% | 0.18 | 103 | 94 | 1.05 | 0.62 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 7.30 | 7.45 | 7.38 | 7.40 | +1.77 | +31.44% | 0.16 | 316 | 126 | 1.04 | 0.59 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.00 | 6.75 | 7.00 | 6.88 | 6.75 | +1.65 | +32.36% | 0.15 | 344 | 30 | 1.03 | 0.57 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 47.00 | 6.25 | 6.70 | 6.48 | 6.58 | +1.83 | +38.53% | 0.14 | 66 | 28 | 1.03 | 0.55 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.00 | 5.85 | 6.30 | 6.08 | 6.12 | +1.60 | +35.40% | 0.13 | 61 | 49 | 1.02 | 0.52 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 49.00 | 5.45 | 6.05 | 5.75 | 5.72 | +2.12 | +58.89% | 0.12 | 27 | 5 | 1.03 | 0.50 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 5.25 | 5.45 | 5.35 | 5.37 | +1.47 | +37.70% | 0.11 | 367 | 189 | 1.02 | 0.48 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 3.60 | 3.90 | 3.75 | 3.75 | +1.00 | +36.37% | 0.07 | 945 | 316 | 1.00 | 0.37 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 2.62 | 2.78 | 2.70 | 2.75 | +0.90 | +48.65% | 0.05 | 2,409 | 209 | 1.00 | 0.29 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.57 | 0.91 | 0.74 | 0.80 | -0.19 | -19.20% | 0.03 | 157 | 92 | 1.25 | -0.06 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 1.45 | 1.61 | 1.53 | 1.48 | -0.39 | -20.86% | 0.05 | 146 | 238 | 1.19 | -0.12 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 1.91 | 2.42 | 2.17 | 2.16 | -0.79 | -26.78% | 0.06 | 43 | 21 | 1.08 | -0.18 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 2.53 | 2.68 | 2.61 | 2.59 | -0.71 | -21.52% | 0.07 | 173 | 55 | 1.11 | -0.20 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 2.78 | 2.98 | 2.88 | 2.99 | -0.66 | -18.09% | 0.08 | 16 | 65 | 1.09 | -0.22 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 3.10 | 3.35 | 3.23 | 3.22 | -0.85 | -20.89% | 0.09 | 65 | 169 | 1.09 | -0.23 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 3.45 | 3.70 | 3.58 | 3.58 | -0.95 | -20.98% | 0.09 | 4 | 118 | 1.08 | -0.25 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 3.80 | 4.15 | 3.98 | 3.95 | -1.11 | -21.94% | 0.10 | 24 | 57 | 1.08 | -0.27 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 4.20 | 4.50 | 4.35 | 4.26 | -1.11 | -20.67% | 0.11 | 106 | 170 | 1.07 | -0.30 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.00 | 4.35 | 5.15 | 4.75 | 4.95 | -0.95 | -16.11% | 0.12 | 29 | 14 | 1.06 | -0.32 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.00 | 4.95 | 5.50 | 5.23 | 5.36 | -1.04 | -16.25% | 0.12 | 16 | 41 | 1.06 | -0.34 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.00 | 5.55 | 5.90 | 5.73 | 5.98 | -1.65 | -21.63% | 0.13 | 1 | 21 | 1.06 | -0.36 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.00 | 6.00 | 6.65 | 6.33 | 6.41 | -1.49 | -18.87% | 0.14 | 9 | 12 | 1.07 | -0.38 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 6.50 | 6.85 | 6.68 | 6.75 | -1.50 | -18.19% | 0.15 | 539 | 26 | 1.04 | -0.41 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.00 | 6.95 | 7.45 | 7.20 | 7.50 | -0.69 | -8.43% | 0.16 | 5 | 38 | 1.03 | -0.43 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 47.00 | 7.60 | 8.00 | 7.80 | 8.24 | -1.15 | -12.25% | 0.17 | 4 | 2 | 1.04 | -0.45 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.00 | 8.20 | 8.60 | 8.40 | 8.62 | -2.28 | -20.92% | 0.18 | 7 | 5 | 1.03 | -0.48 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 49.00 | 8.85 | 9.15 | 9.00 | 9.75 | -1.13 | -10.39% | 0.18 | 2 | 1 | 1.03 | -0.50 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 9.55 | 9.80 | 9.68 | 9.69 | -2.48 | -20.38% | 0.19 | 18 | 19 | 1.03 | -0.52 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 12.75 | 13.30 | 13.03 | 13.48 | -2.57 | -16.02% | 0.24 | 12 | 37 | 1.00 | -0.63 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 16.60 | 17.40 | 17.00 | 16.85 | -2.78 | -14.17% | 0.28 | 11 | 15 | 1.01 | -0.71 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |