Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $3.30 as of 4/6/2026 8:11:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 3.40 | 2.83 | 2.88 | +0.07 | +2.50% | 5.66 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 1.00 | 1.45 | 3.00 | 2.23 | 2.28 | -0.27 | -10.59% | 2.23 | 2 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 1.50 | 1.50 | 2.20 | 1.85 | 1.96 | % | 1.23 | 3 | 235 | 7.51 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST | |
| 2.00 | 0.80 | 2.00 | 1.40 | 1.47 | -0.06 | -3.93% | 0.70 | 12 | 96 | 7.64 | 0.99 | 0.10 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 2.50 | 0.15 | 1.60 | 0.88 | % | 0.35 | 0 | 19 | 6.25 | 0.85 | 0.25 | -0.01 | 4/6/2026 4:00:07 PM EST | |||
| 3.00 | 0.10 | 1.00 | 0.55 | 0.49 | -0.21 | -30.00% | 0.18 | 54 | 607 | 4.07 | 0.66 | 0.41 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 3.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.07 | 719 | 3,265 | 1.55 | 0.44 | 0.46 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.03 | 2,357 | 1,926 | 1.28 | 0.28 | 0.36 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 100 | 731 | 1.50 | 0.17 | 0.26 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,074 | 1.82 | 0.10 | 0.18 | -0.01 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 836 | 3.40 | 0.04 | 0.09 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.05 | 0.01 | 0.04 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 7.44 | 0.01 | 0.02 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.68 | 0.00 | 0.01 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 733 | 2.92 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 4/6/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.71 | -0.01 | 0.10 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 150 | 1.41 | -0.15 | 0.25 | -0.01 | 4/6/2026 4:00:07 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 5,579 | 375 | 1.15 | -0.34 | 0.41 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 3.50 | 0.30 | 0.70 | 0.50 | 0.37 | +0.02 | +5.72% | 0.14 | 141 | 947 | 1.50 | -0.56 | 0.46 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 4.00 | 0.35 | 2.00 | 1.18 | 0.75 | +0.18 | +31.58% | 0.29 | 2 | 147 | 6.76 | -0.72 | 0.36 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 4.50 | 0.70 | 1.25 | 0.98 | 1.04 | -0.13 | -11.12% | 0.22 | 3 | 74 | 0.83 | -0.83 | 0.26 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 5.00 | 1.15 | 2.25 | 1.70 | 1.78 | +0.48 | +36.93% | 0.34 | 2 | 41 | 0.00 | -0.90 | 0.18 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 5.50 | 1.55 | 3.70 | 2.63 | % | 0.48 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 6.00 | 2.10 | 3.40 | 2.75 | % | 0.46 | 0 | 0 | 4.72 | -0.99 | 0.04 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 6.50 | 2.50 | 3.90 | 3.20 | % | 0.49 | 0 | 0 | 5.92 | -0.99 | 0.02 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 7.00 | 3.00 | 5.00 | 4.00 | % | 0.57 | 0 | 0 | 8.87 | -1.00 | 0.01 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 7.50 | 3.60 | 6.30 | 4.95 | 4.05 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 10.00 | 5.80 | 7.50 | 6.65 | % | 0.67 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST |