Options Chain for IMMUNOVANT INC COM (IMVT) - $25.90 as of 3/10/2026 4:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.60 | 22.80 | 20.70 | % | 4.14 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 7.00 | 16.60 | 20.90 | 18.75 | % | 2.68 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 8.00 | 15.60 | 19.90 | 17.75 | % | 2.22 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 9.00 | 14.60 | 18.90 | 16.75 | % | 1.86 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 10.00 | 13.60 | 17.90 | 15.75 | % | 1.57 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 11.00 | 13.10 | 16.80 | 14.95 | % | 1.36 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 12.00 | 11.70 | 15.90 | 13.80 | % | 1.15 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 13.00 | 10.70 | 14.90 | 12.80 | 12.90 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/10/2026 2:59:09 PM EST |
| 14.00 | 9.80 | 14.00 | 11.90 | % | 0.85 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 15.00 | 8.80 | 12.70 | 10.75 | % | 0.72 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 16.00 | 8.30 | 11.90 | 10.10 | 7.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.22 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 3/10/2026 2:59:09 PM EST |
| 17.00 | 7.20 | 10.60 | 8.90 | 11.40 | 0.00 | 0.00% | 0.52 | 0 | 51 | 2.03 | 0.99 | 0.01 | -0.01 | 1/9/2026 | 3/10/2026 2:59:09 PM EST |
| 18.00 | 6.50 | 10.10 | 8.30 | 9.00 | 0.00 | 0.00% | 0.46 | 0 | 301 | 1.89 | 0.98 | 0.01 | -0.01 | 1/22/2026 | 3/10/2026 2:59:09 PM EST |
| 19.00 | 5.20 | 9.00 | 7.10 | 4.70 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.80 | 0.96 | 0.02 | -0.01 | 10/27/2025 | 3/10/2026 2:59:09 PM EST |
| 20.00 | 4.40 | 8.00 | 6.20 | 6.90 | 0.00 | 0.00% | 0.31 | 0 | 207 | 1.71 | 0.93 | 0.03 | -0.02 | 2/13/2026 | 3/10/2026 2:59:09 PM EST |
| 21.00 | 3.50 | 7.40 | 5.45 | % | 0.26 | 0 | 0 | 1.62 | 0.90 | 0.04 | -0.02 | 3/10/2026 2:59:09 PM EST | |||
| 22.00 | 2.80 | 7.00 | 4.90 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.52 | 0.84 | 0.05 | -0.02 | 10/27/2025 | 3/10/2026 2:59:09 PM EST |
| 23.00 | 2.10 | 6.30 | 4.20 | 6.12 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.46 | 0.78 | 0.06 | -0.03 | 1/2/2026 | 3/10/2026 2:59:09 PM EST |
| 24.00 | 1.40 | 5.60 | 3.50 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.42 | 0.71 | 0.07 | -0.03 | 1/15/2026 | 3/10/2026 2:59:09 PM EST |
| 25.00 | 1.45 | 3.50 | 2.48 | 4.36 | 0.00 | 0.00% | 0.10 | 0 | 516 | 0.59 | 0.62 | 0.08 | -0.03 | 2/27/2026 | 3/10/2026 2:59:09 PM EST |
| 26.00 | 1.70 | 2.70 | 2.20 | 2.50 | +0.30 | +13.64% | 0.08 | 34 | 97 | 0.72 | 0.54 | 0.09 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 27.00 | 1.40 | 2.75 | 2.08 | 1.90 | -2.09 | -52.39% | 0.08 | 1 | 230 | 0.57 | 0.45 | 0.09 | -0.03 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 28.00 | 1.20 | 2.45 | 1.83 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 354 | 0.75 | 0.37 | 0.08 | -0.03 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 29.00 | 0.20 | 2.10 | 1.15 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.66 | 0.30 | 0.08 | -0.02 | 3/6/2026 | 3/10/2026 2:59:09 PM EST |
| 30.00 | 1.00 | 1.40 | 1.20 | 1.15 | -0.41 | -26.29% | 0.04 | 6,044 | 6,816 | 0.77 | 0.24 | 0.07 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 31.00 | 0.00 | 1.10 | 0.55 | 1.10 | -1.65 | -60.00% | 0.02 | 2 | 18 | 0.67 | 0.20 | 0.06 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 32.00 | 0.30 | 1.65 | 0.98 | 1.28 | -0.82 | -39.05% | 0.03 | 1 | 56 | 0.79 | 0.16 | 0.05 | -0.02 | 3/10/2026 | 3/10/2026 2:59:09 PM EST |
| 33.00 | 0.10 | 1.70 | 0.90 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.79 | 0.13 | 0.04 | -0.02 | 3/5/2026 | 3/10/2026 2:59:09 PM EST |
| 34.00 | 0.00 | 2.65 | 1.33 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.52 | 0.08 | 0.03 | -0.01 | 3/5/2026 | 3/10/2026 2:59:09 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 138 | 1.56 | 0.06 | 0.03 | -0.01 | 3/4/2026 | 3/10/2026 2:59:09 PM EST |
| 36.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.60 | 0.04 | 0.02 | -0.01 | 11/20/2025 | 3/10/2026 2:59:09 PM EST |
| 37.00 | 0.00 | 2.45 | 1.23 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.64 | 0.03 | 0.02 | 0.00 | 2/6/2026 | 3/10/2026 2:59:09 PM EST |
| 38.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.68 | 0.02 | 0.01 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 39.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.42 | 0.02 | 0.01 | 0.00 | 1/27/2026 | 3/10/2026 2:59:09 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.77 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 3/10/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/10/2026 2:59:09 PM EST |
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 56 | 2.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/10/2026 2:59:09 PM EST |
| 16.00 | 0.00 | 2.30 | 1.15 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 8 | 2.35 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 3/10/2026 2:59:09 PM EST |
| 17.00 | 0.00 | 2.35 | 1.18 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.18 | -0.01 | 0.01 | -0.01 | 10/20/2025 | 3/10/2026 2:59:09 PM EST |
| 18.00 | 0.00 | 2.45 | 1.23 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 300 | 2.04 | -0.02 | 0.01 | -0.01 | 11/18/2025 | 3/10/2026 2:59:09 PM EST |
| 19.00 | 0.00 | 2.60 | 1.30 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.93 | -0.04 | 0.02 | -0.01 | 11/18/2025 | 3/10/2026 2:59:09 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 600 | 1.49 | -0.07 | 0.03 | -0.02 | 3/9/2026 | 3/10/2026 2:59:09 PM EST |
| 21.00 | 0.00 | 2.95 | 1.48 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.72 | -0.10 | 0.04 | -0.02 | 2/6/2026 | 3/10/2026 2:59:09 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.99 | -0.16 | 0.05 | -0.02 | 2/13/2026 | 3/10/2026 2:59:09 PM EST |
| 23.00 | 0.00 | 2.05 | 1.03 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.96 | -0.22 | 0.06 | -0.03 | 2/17/2026 | 3/10/2026 2:59:09 PM EST |
| 24.00 | 0.00 | 3.80 | 1.90 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.81 | -0.29 | 0.07 | -0.03 | 3/2/2026 | 3/10/2026 2:59:09 PM EST |
| 25.00 | 0.30 | 2.80 | 1.55 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.62 | -0.38 | 0.08 | -0.03 | 3/2/2026 | 3/10/2026 2:59:09 PM EST |
| 26.00 | 0.60 | 2.90 | 1.75 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.53 | -0.46 | 0.09 | -0.03 | 2/25/2026 | 3/10/2026 2:59:09 PM EST |
| 27.00 | 1.50 | 3.70 | 2.60 | 2.71 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.59 | -0.55 | 0.09 | -0.03 | 2/27/2026 | 3/10/2026 2:59:09 PM EST |
| 28.00 | 2.40 | 4.40 | 3.40 | 4.10 | 0.00 | 0.00% | 0.12 | 0 | 301 | 0.60 | -0.63 | 0.08 | -0.03 | 1/7/2026 | 3/10/2026 2:59:09 PM EST |
| 29.00 | 3.70 | 5.10 | 4.40 | % | 0.15 | 0 | 0 | 0.72 | -0.70 | 0.08 | -0.02 | 3/10/2026 2:59:09 PM EST | |||
| 30.00 | 3.60 | 6.00 | 4.80 | % | 0.16 | 0 | 0 | 0.99 | -0.76 | 0.07 | -0.02 | 3/10/2026 2:59:09 PM EST | |||
| 31.00 | 4.50 | 6.90 | 5.70 | % | 0.18 | 0 | 0 | 1.04 | -0.80 | 0.06 | -0.02 | 3/10/2026 2:59:09 PM EST | |||
| 32.00 | 5.70 | 8.60 | 7.15 | % | 0.22 | 0 | 0 | 1.56 | -0.84 | 0.05 | -0.02 | 3/10/2026 2:59:09 PM EST | |||
| 33.00 | 6.60 | 9.10 | 7.85 | % | 0.24 | 0 | 0 | 1.61 | -0.87 | 0.04 | -0.02 | 3/10/2026 2:59:09 PM EST | |||
| 34.00 | 6.60 | 10.60 | 8.60 | % | 0.25 | 0 | 0 | 1.65 | -0.92 | 0.03 | -0.01 | 3/10/2026 2:59:09 PM EST | |||
| 35.00 | 7.90 | 11.60 | 9.75 | % | 0.28 | 0 | 0 | 1.69 | -0.94 | 0.03 | -0.01 | 3/10/2026 2:59:09 PM EST | |||
| 36.00 | 9.00 | 12.30 | 10.65 | % | 0.30 | 0 | 0 | 1.72 | -0.96 | 0.02 | -0.01 | 3/10/2026 2:59:09 PM EST | |||
| 37.00 | 10.00 | 13.30 | 11.65 | % | 0.31 | 0 | 0 | 1.78 | -0.97 | 0.02 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 38.00 | 11.00 | 14.20 | 12.60 | % | 0.33 | 0 | 0 | 1.81 | -0.98 | 0.01 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 39.00 | 11.90 | 15.20 | 13.55 | % | 0.35 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 3/10/2026 2:59:09 PM EST | |||
| 40.00 | 13.10 | 16.00 | 14.55 | % | 0.36 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 3/10/2026 2:59:09 PM EST |