Options Chain for ILLUMINA INC COM (ILMN) - $120.93 as of 4/10/2026 9:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 59.00 | 62.00 | 60.50 | % | 1.01 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 65.00 | 54.00 | 57.10 | 55.55 | % | 0.85 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 70.00 | 49.10 | 52.10 | 50.60 | % | 0.72 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 75.00 | 44.10 | 47.00 | 45.55 | % | 0.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 80.00 | 39.10 | 42.10 | 40.60 | % | 0.51 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 85.00 | 34.10 | 36.80 | 35.45 | % | 0.42 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 90.00 | 29.10 | 32.00 | 30.55 | % | 0.34 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 95.00 | 24.10 | 27.10 | 25.60 | % | 0.27 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 100.00 | 19.10 | 22.10 | 20.60 | % | 0.21 | 0 | 9 | 1.15 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 105.00 | 14.20 | 16.90 | 15.55 | 20.99 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 4/10/2026 3:59:52 PM EST |
| 110.00 | 9.40 | 12.20 | 10.80 | 17.92 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.73 | 0.93 | 0.02 | -0.08 | 4/1/2026 | 4/10/2026 3:59:52 PM EST |
| 115.00 | 6.20 | 7.90 | 7.05 | 13.45 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.45 | 0.78 | 0.04 | -0.17 | 4/1/2026 | 4/10/2026 3:59:52 PM EST |
| 120.00 | 3.60 | 4.10 | 3.85 | 3.82 | -5.53 | -59.15% | 0.03 | 20 | 46 | 0.50 | 0.56 | 0.05 | -0.24 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 125.00 | 1.05 | 2.15 | 1.60 | 1.56 | -0.97 | -38.34% | 0.01 | 8 | 177 | 0.47 | 0.34 | 0.04 | -0.23 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.52 | -0.45 | -46.40% | 0.00 | 13 | 146 | 0.60 | 0.17 | 0.03 | -0.16 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 135.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.30 | -54.55% | 0.00 | 18 | 336 | 0.55 | 0.08 | 0.02 | -0.09 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 140.00 | 0.10 | 2.30 | 1.20 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 292 | 0.86 | 0.03 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.05 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 803 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.94 | -0.01 | 0.00 | -0.02 | 3/30/2026 | 4/10/2026 3:59:52 PM EST |
| 110.00 | 0.05 | 2.65 | 1.35 | 0.40 | -0.36 | -47.37% | 0.01 | 1 | 86 | 0.70 | -0.07 | 0.02 | -0.08 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 115.00 | 0.20 | 1.50 | 0.85 | 1.65 | +1.00 | +153.85% | 0.01 | 3 | 78 | 0.43 | -0.22 | 0.04 | -0.17 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 120.00 | 2.50 | 3.10 | 2.80 | 2.90 | +1.20 | +70.59% | 0.02 | 1,228 | 101 | 0.49 | -0.44 | 0.05 | -0.24 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 125.00 | 5.10 | 6.80 | 5.95 | 7.25 | +3.45 | +90.79% | 0.05 | 1 | 112 | 0.52 | -0.66 | 0.04 | -0.23 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 130.00 | 9.10 | 10.90 | 10.00 | 11.21 | +3.76 | +50.47% | 0.08 | 2 | 39 | 0.53 | -0.83 | 0.03 | -0.16 | 4/10/2026 | 4/10/2026 3:59:52 PM EST |
| 135.00 | 13.40 | 15.50 | 14.45 | % | 0.11 | 0 | 2 | 0.97 | -0.92 | 0.02 | -0.09 | 4/10/2026 3:59:52 PM EST | |||
| 140.00 | 18.50 | 20.40 | 19.45 | % | 0.14 | 0 | 1 | 1.08 | -0.97 | 0.01 | -0.04 | 4/10/2026 3:59:52 PM EST | |||
| 145.00 | 23.60 | 25.30 | 24.45 | % | 0.17 | 0 | 1 | 1.22 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:52 PM EST | |||
| 150.00 | 28.20 | 30.30 | 29.25 | % | 0.20 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 155.00 | 33.00 | 36.00 | 34.50 | % | 0.22 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 160.00 | 38.10 | 40.30 | 39.20 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 165.00 | 43.10 | 46.00 | 44.55 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST | |||
| 170.00 | 47.90 | 50.50 | 49.20 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:52 PM EST |