Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $8.11 as of 3/6/2026 7:55:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 6.00 5.60 5.70 % 2.24 26 0 4.14 1.00 0.00 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
5.00 2.80 3.30 3.05 3.25 % 0.61 7 0 1.69 1.00 0.00 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
7.50 0.60 1.00 0.80 0.65 -0.10 -13.34% 0.11 258 27 0.81 0.74 0.52 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
10.00 0.05 0.10 0.08 0.09 +0.04 +80.00% 0.01 27 527 0.58 0.06 0.09 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
12.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 10 216 0.97 0.00 0.00 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
15.00 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.00 37 227 1.07 0.00 0.00 0.00 3/6/2026 3/6/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.72 0.00 0.00 0.00 3/6/2026 4:00:03 PM EST
5.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.08 0 3 2.16 0.00 0.00 0.00 2/24/2026 3/6/2026 4:00:03 PM EST
7.50 0.30 0.40 0.35 0.33 +0.03 +10.00% 0.05 144 113 0.43 -0.26 0.52 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
10.00 2.20 2.60 2.40 2.35 +0.05 +2.18% 0.24 3 56 0.94 -0.94 0.09 0.00 3/6/2026 3/6/2026 4:00:03 PM EST
12.50 4.10 5.10 4.60 % 0.37 0 0 1.36 -1.00 0.00 0.00 3/6/2026 4:00:03 PM EST
15.00 5.30 9.40 7.35 % 0.49 0 0 0.00 -1.00 0.00 0.00 3/6/2026 4:00:03 PM EST